Coinranking
Smart Solve Token Historical Data
SST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 9 PM | $342.32 | +0.13% | ||
| Sep 7, 8 PM | $341.88 | +0.00% | ||
| Sep 7, 7 PM | $341.89 | -0.28% | ||
| Sep 7, 6 PM | $342.85 | -0.13% | ||
| Sep 7, 5 PM | $343.33 | -0.72% | ||
| Sep 7, 4 PM | $345.84 | -0.62% | ||
| Sep 7, 3 PM | $348.01 | -0.39% | ||
| Sep 7, 2 PM | $349.41 | -0.16% | ||
| Sep 7, 1 PM | $350 | -0.13% | ||
| Sep 7, 12 PM | $350.58 | -0.26% | ||
| Sep 7, 11 AM | $351.49 | -0.09% | ||
| Sep 7, 10 AM | $351.8 | -1.41% | ||
| Sep 7, 9 AM | $356.85 | -0.26% | ||
| Sep 7, 8 AM | $357.77 | -0.32% | ||
| Sep 7, 7 AM | $358.88 | -0.20% | ||
| Sep 7, 6 AM | $359.59 | -0.54% | ||
| Sep 7, 5 AM | $361.55 | -0.20% | ||
| Sep 7, 4 AM | $362.27 | -0.12% | ||
| Sep 7, 3 AM | $362.71 | -0.06% | ||
| Sep 7, 2 AM | $362.92 | -0.15% | ||
| Sep 7, 1 AM | $363.48 | -0.14% | ||
| Sep 7, 12 AM | $364 | -0.01% | ||
| Sep 6, 11 PM | $364.05 | -0.06% | ||
| Sep 6, 10 PM | $364.27 | -0.03% | ||
| Sep 6, 9 PM | $364.41 | +0.00% | ||
| Sep 6, 8 PM | $364.48 | -0.02% | ||
| Sep 6, 7 PM | $364.51 | +0.00% | ||
| Sep 6, 6 PM | $364.52 | +0.00% | ||
| Sep 6, 5 PM | $364.56 | -0.03% | ||
| Sep 6, 4 PM | $364.71 | -0.23% | ||
| Sep 6, 3 PM | $365.61 | -0.11% | ||
| Sep 6, 2 PM | $366.02 | -0.26% | ||
| Sep 6, 1 PM | $367.01 | -0.11% | ||
| Sep 6, 12 PM | $367.46 | -0.18% | ||
| Sep 6, 11 AM | $368.15 | -0.03% | ||
| Sep 6, 10 AM | $368.29 | -0.21% | ||
| Sep 6, 9 AM | $369.05 | +0.00% | ||
| Sep 6, 8 AM | $369.04 | -0.47% | ||
| Sep 6, 7 AM | $370.76 | -0.54% | ||
| Sep 6, 6 AM | $372.81 | -0.64% | ||
| Sep 6, 5 AM | $375.23 | +0.00% | ||
| Sep 6, 4 AM | $375.21 | -0.12% | ||
| Sep 6, 3 AM | $375.67 | -0.13% | ||
| Sep 6, 2 AM | $376.13 | -0.32% | ||
| Sep 6, 1 AM | $377.33 | -0.35% | ||
| Sep 6, 12 AM | $378.63 | +0.05% | ||
| Sep 5, 11 PM | $378.48 | -0.02% | ||
| Sep 5, 10 PM | $378.55 | -1.56% | ||
| Sep 5, 9 PM | $383.7 | -0.14% | ||
| Sep 5, 8 PM | $384.23 | -2.69% | ||