Coinranking
Smart Solve Token Historical Data
SST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 11 PM | $280.61 | +0.24% | ||
| Sep 9, 10 PM | $279.95 | -0.01% | ||
| Sep 9, 9 PM | $279.99 | -0.04% | ||
| Sep 9, 8 PM | $280.13 | -0.02% | ||
| Sep 9, 7 PM | $280.21 | -0.13% | ||
| Sep 9, 6 PM | $280.6 | -0.62% | ||
| Sep 9, 5 PM | $282.36 | -0.26% | ||
| Sep 9, 4 PM | $283.1 | -0.40% | ||
| Sep 9, 3 PM | $284.26 | -0.04% | ||
| Sep 9, 2 PM | $284.39 | -0.25% | ||
| Sep 9, 1 PM | $285.13 | -0.29% | ||
| Sep 9, 12 PM | $285.94 | -1.25% | ||
| Sep 9, 11 AM | $289.61 | -0.44% | ||
| Sep 9, 10 AM | $290.96 | -0.87% | ||
| Sep 9, 9 AM | $293.52 | -0.38% | ||
| Sep 9, 8 AM | $294.67 | -2.81% | ||
| Sep 9, 7 AM | $303.21 | -0.47% | ||
| Sep 9, 6 AM | $304.66 | -0.77% | ||
| Sep 9, 5 AM | $307.03 | -0.50% | ||
| Sep 9, 4 AM | $308.57 | -0.42% | ||
| Sep 9, 3 AM | $309.87 | -0.12% | ||
| Sep 9, 2 AM | $310.28 | -0.63% | ||
| Sep 9, 1 AM | $312.76 | -0.17% | ||
| Sep 9, 12 AM | $313.29 | -0.14% | ||
| Sep 8, 11 PM | $313.73 | +0.16% | ||
| Sep 8, 10 PM | $313.27 | +0.00% | ||
| Sep 8, 9 PM | $313.3 | +0.00% | ||
| Sep 8, 8 PM | $313.31 | +0.00% | ||
| Sep 8, 7 PM | $313.33 | -0.12% | ||
| Sep 8, 6 PM | $313.71 | -0.11% | ||
| Sep 8, 5 PM | $314.28 | -0.65% | ||
| Sep 8, 4 PM | $316.33 | -0.46% | ||
| Sep 8, 3 PM | $317.8 | -0.81% | ||
| Sep 8, 2 PM | $320.41 | -0.32% | ||
| Sep 8, 1 PM | $321.46 | -0.37% | ||
| Sep 8, 12 PM | $322.65 | -0.58% | ||
| Sep 8, 11 AM | $324.5 | -0.36% | ||
| Sep 8, 10 AM | $325.68 | -0.63% | ||
| Sep 8, 9 AM | $327.75 | -1.64% | ||
| Sep 8, 8 AM | $333.22 | -0.12% | ||
| Sep 8, 7 AM | $333.65 | -0.42% | ||
| Sep 8, 6 AM | $335.05 | -0.35% | ||
| Sep 8, 5 AM | $336.24 | -0.27% | ||
| Sep 8, 4 AM | $337.15 | -0.32% | ||
| Sep 8, 3 AM | $338.26 | -0.43% | ||
| Sep 8, 2 AM | $339.73 | -0.21% | ||
| Sep 8, 1 AM | $340.45 | -0.15% | ||
| Sep 8, 12 AM | $340.99 | -0.18% | ||
| Sep 7, 11 PM | $341.61 | +0.13% | ||
| Sep 7, 10 PM | $341.2 | -0.13% | ||