Coinranking
Smart Solve Token Historical Data
SST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2 AM | $253.21 | -0.10% | ||
| Sep 12, 1 AM | $253.47 | -0.10% | ||
| Sep 12, 12 AM | $253.73 | -1.09% | ||
| Sep 11, 11 PM | $256.5 | +0.83% | ||
| Sep 11, 10 PM | $254.38 | -0.02% | ||
| Sep 11, 9 PM | $254.44 | +0.00% | ||
| Sep 11, 8 PM | $254.45 | +0.00% | ||
| Sep 11, 7 PM | $254.45 | +0.23% | ||
| Sep 11, 6 PM | $253.89 | -0.08% | ||
| Sep 11, 5 PM | $254.1 | -0.34% | ||
| Sep 11, 4 PM | $254.98 | -0.08% | ||
| Sep 11, 3 PM | $255.2 | -0.03% | ||
| Sep 11, 2 PM | $255.27 | -0.10% | ||
| Sep 11, 1 PM | $255.53 | -0.07% | ||
| Sep 11, 12 PM | $255.73 | -0.16% | ||
| Sep 11, 11 AM | $256.22 | -0.30% | ||
| Sep 11, 10 AM | $256.97 | -0.39% | ||
| Sep 11, 9 AM | $257.98 | -0.31% | ||
| Sep 11, 8 AM | $258.8 | -0.54% | ||
| Sep 11, 7 AM | $260.21 | -0.13% | ||
| Sep 11, 6 AM | $260.45 | -0.21% | ||
| Sep 11, 5 AM | $260.99 | -0.07% | ||
| Sep 11, 4 AM | $261.19 | -0.25% | ||
| Sep 11, 3 AM | $261.85 | -0.18% | ||
| Sep 11, 2 AM | $262.33 | -0.10% | ||
| Sep 11, 1 AM | $262.6 | -0.23% | ||
| Sep 11, 12 AM | $263.21 | +0.00% | ||
| Sep 10, 11 PM | $263.25 | +0.55% | ||
| Sep 10, 10 PM | $261.65 | -0.67% | ||
| Sep 10, 9 PM | $264.5 | +0.40% | ||
| Sep 10, 7 PM | $262.73 | -0.05% | ||
| Sep 10, 6 PM | $262.89 | -0.02% | ||
| Sep 10, 5 PM | $262.95 | -0.34% | ||
| Sep 10, 4 PM | $263.86 | -0.23% | ||
| Sep 10, 3 PM | $264.43 | -0.28% | ||
| Sep 10, 2 PM | $265.17 | -0.09% | ||
| Sep 10, 1 PM | $265.41 | -0.17% | ||
| Sep 10, 12 PM | $265.87 | -0.34% | ||
| Sep 10, 11 AM | $266.78 | -0.52% | ||
| Sep 10, 10 AM | $268.22 | -0.32% | ||
| Sep 10, 9 AM | $269.09 | -0.21% | ||
| Sep 10, 8 AM | $269.65 | -0.42% | ||
| Sep 10, 7 AM | $270.8 | -0.87% | ||
| Sep 10, 6 AM | $273.2 | -0.77% | ||
| Sep 10, 5 AM | $275.32 | -0.40% | ||
| Sep 10, 4 AM | $276.44 | -0.63% | ||
| Sep 10, 3 AM | $278.2 | -0.20% | ||
| Sep 10, 2 AM | $278.78 | -0.40% | ||
| Sep 10, 1 AM | $279.97 | -0.17% | ||
| Sep 10, 12 AM | $280.45 | -0.05% | ||