Coinranking
Smart Solve Token Historical Data
SST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0092 | +0.00% | ||
| Yesterday | $0.00919 | -9.45% | ||
| Oct 1, 2026 | $0.0102 | -0.54% | ||
| Sep 30, 2026 | $0.0102 | +15.28% | ||
| Sep 29, 2026 | $0.00882 | +433.28% | ||
| Sep 28, 2026 | $0.0022 | +53.82% | ||
| Sep 27, 2026 | $0.00142 | -99.17% | ||
| Sep 26, 2026 | $0.179 | -88.84% | ||
| Sep 25, 2026 | $1.61 | -74.91% | ||
| Sep 24, 2026 | $6.67 | -56.71% | ||
| Sep 23, 2026 | $15.44 | -35.64% | ||
| Sep 22, 2026 | $23.99 | -22.17% | ||
| Sep 21, 2026 | $30.86 | -21.46% | ||
| Sep 20, 2026 | $39.33 | -20.94% | ||
| Sep 19, 2026 | $50.37 | -20.83% | ||
| Sep 18, 2026 | $63.64 | -22.54% | ||
| Sep 17, 2026 | $82.17 | -30.71% | ||
| Sep 16, 2026 | $118.6 | -27.90% | ||
| Sep 15, 2026 | $164.75 | -11.55% | ||
| Sep 14, 2026 | $186.64 | -12.56% | ||
| Sep 13, 2026 | $213.43 | -9.42% | ||
| Sep 12, 2026 | $236.28 | -7.89% | ||
| Sep 11, 2026 | $256.5 | -2.55% | ||
| Sep 10, 2026 | $263.25 | -6.18% | ||
| Sep 9, 2026 | $280.61 | -10.55% | ||
| Sep 8, 2026 | $313.73 | -8.16% | ||
| Sep 7, 2026 | $341.61 | -6.16% | ||
| Sep 6, 2026 | $364.05 | -3.81% | ||
| Sep 5, 2026 | $378.48 | -12.52% | ||
| Sep 4, 2026 | $432.69 | -2.28% | ||
| Sep 3, 2026 | $442.82 | -3.63% | ||
| Sep 2, 2026 | $459.52 | -2.16% | ||
| Sep 1, 2026 | $469.66 | -37.03% | ||
| Aug 31, 2026 | $745.87 | -20.84% | ||
| Aug 30, 2026 | $942.43 | -0.36% | ||
| Aug 29, 2026 | $945.81 | -3.75% | ||
| Aug 28, 2026 | $982.64 | -0.41% | ||
| Aug 27, 2026 | $986.6 | +1.18% | ||
| Aug 26, 2026 | $974.24 | +2.87% | ||
| Aug 25, 2026 | $946.65 | -10.47% | ||
| Aug 24, 2026 | $1,057.33 | -0.99% | ||
| Aug 23, 2026 | $1,067.91 | +2.62% | ||
| Aug 22, 2026 | $1,040.45 | +4.37% | ||
| Aug 21, 2026 | $996.2 | +5.05% | ||
| Aug 20, 2026 | $948.26 | +5.39% | ||
| Aug 19, 2026 | $899.1 | +4.09% | ||
| Aug 18, 2026 | $863.81 | +6.20% | ||
| Aug 17, 2026 | $813.46 | +5.21% | ||
| Aug 16, 2026 | $772.65 | -8.00% | ||
| Aug 15, 2026 | $839.78 | -35.86% | ||
Previous Next