AjnaToken Historical Data

AJNA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000903
+1.12%
$ 894,631 $ 55,871
May 30, 5 AM $ 0.000882
-1.01%
$ 873,826 $ 56,118
May 30, 4 AM $ 0.000904
+0.78%
$ 895,622 $ 53,173
May 30, 3 AM $ 0.000885
-1.34%
$ 876,798 $ 52,443
May 30, 2 AM $ 0.000892
-1.22%
$ 883,733 $ 49,041
May 30, 1 AM $ 0.000894
-0.89%
$ 885,715 $ 46,567
May 30, 12 AM $ 0.000905
+1.57%
$ 896,613 $ 44,972
May 29, 11 PM $ 0.000887
+0.23%
$ 878,779 $ 44,472
May 29, 10 PM $ 0.000889
-1.11%
$ 880,761 $ 43,577
May 29, 9 PM $ 0.000895
+0.90%
$ 886,705 $ 43,907
May 29, 8 PM $ 0.000905
+1.12%
$ 896,613 $ 43,071
May 29, 7 PM $ 0.000905
+2.26%
$ 896,613 $ 43,902
May 29, 6 PM $ 0.000884
-1.45%
$ 875,807 $ 43,309
May 29, 5 PM $ 0.000883
-2.00%
$ 874,816 $ 43,842
May 29, 4 PM $ 0.000884
-2.21%
$ 875,807 $ 43,373
May 29, 3 PM $ 0.000894
+0.45%
$ 885,715 $ 43,812
May 29, 2 PM $ 0.0009
+2.04%
$ 891,659 $ 42,538
May 29, 1 PM $ 0.000884
-1.12%
$ 875,807 $ 43,295
May 29, 12 PM $ 0.000894
+0.45%
$ 885,715 $ 44,518
May 29, 11 AM $ 0.00089
-1.22%
$ 881,752 $ 42,574
May 29, 10 AM $ 0.000888
+0.57%
$ 879,770 $ 43,621
May 29, 9 AM $ 0.000905
+0.44%
$ 896,613 $ 42,976
May 29, 8 AM $ 0.000891
+1.25%
$ 882,742 $ 44,324
May 29, 7 AM $ 0.000889
-0.89%
$ 880,769 $ 43,890
May 29, 6 AM $ 0.000887
-0.78%
$ 878,779 $ 46,081
May 29, 5 AM $ 0.000894
+0.00%
$ 885,715 $ 44,704
May 29, 4 AM $ 0.000894
+0.00%
$ 885,715 $ 47,350
May 29, 3 AM $ 0.000894
+0.00%
$ 885,715 $ 49,465
May 29, 2 AM $ 0.000894
+0.00%
$ 885,715 $ 51,694
May 29, 1 AM $ 0.000894
+0.22%
$ 885,715 $ 54,567
May 29, 12 AM $ 0.000881
-2.11%
$ 872,835 $ 55,433
May 28, 11 PM $ 0.0009
+0.22%
$ 891,659 $ 55,981
May 28, 10 PM $ 0.000898
+1.01%
$ 889,677 $ 54,752
May 28, 9 PM $ 0.00088
-2.65%
$ 871,844 $ 54,346
May 28, 8 PM $ 0.000889
-1.44%
$ 880,761 $ 55,227
May 28, 7 PM $ 0.000905
+1.80%
$ 896,613 $ 54,767
May 28, 6 PM $ 0.000904
+2.38%
$ 895,622 $ 54,443
May 28, 5 PM $ 0.000893
+1.16%
$ 884,724 $ 54,068
May 28, 4 PM $ 0.000893
-0.03%
$ 884,439 $ 55,966
May 28, 3 PM $ 0.000892
-0.34%
$ 883,733 $ 56,924
May 28, 2 PM $ 0.000887
-1.77%
$ 878,779 $ 56,612
May 28, 1 PM $ 0.000896
+1.82%
$ 887,696 $ 57,271
May 28, 12 PM $ 0.000898
+2.05%
$ 889,677 $ 56,313
May 28, 11 AM $ 0.000884
-2.10%
$ 875,807 $ 57,790
May 28, 10 AM $ 0.000902
+0.13%
$ 893,640 $ 56,588
May 28, 9 AM $ 0.00088
-2.74%
$ 871,809 $ 55,712
May 28, 8 AM $ 0.000904
+1.54%
$ 895,411 $ 54,611
May 28, 7 AM $ 0.000904
+1.09%
$ 895,354 $ 52,795
May 28, 6 AM $ 0.000902
-0.11%
$ 893,640 $ 52,401
May 28, 5 AM $ 0.000899
+1.23%
$ 890,668 $ 53,718