AjnaToken Historical Data

AJNA Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00668
+11.51%
$ 6.63 million $ 148,823
May 11, 2025 $ 0.00595
+4.54%
$ 5.9 million $ 132,700
May 10, 2025 $ 0.0057
+6.40%
$ 5.66 million $ 141,187
May 9, 2025 $ 0.00535
-0.19%
$ 5.31 million $ 122,535
May 8, 2025 $ 0.00535
+14.98%
$ 5.32 million $ 143,715
May 7, 2025 $ 0.00465
-18.96%
$ 4.61 million $ 138,305
May 6, 2025 $ 0.00575
-0.26%
$ 5.71 million $ 142,693
May 5, 2025 $ 0.00574
+0.14%
$ 5.7 million $ 127,866
May 4, 2025 $ 0.00574
-9.92%
$ 5.7 million $ 125,715
May 3, 2025 $ 0.00633
+0.11%
$ 6.29 million $ 128,737
May 2, 2025 $ 0.00635
-21.33%
$ 6.31 million $ 118,014
May 1, 2025 $ 0.00495
+3.54%
$ 4.91 million $ 136,148
Apr 30, 2025 $ 0.00478
+0.04%
$ 4.74 million $ 132,787
Apr 29, 2025 $ 0.00476
-0.75%
$ -- $ 134,079
Apr 28, 2025 $ 0.00478
+0.13%
$ 4.74 million $ 139,070
Apr 27, 2025 $ 0.00478
-0.27%
$ 4.75 million $ 135,985
Apr 26, 2025 $ 0.0048
+0.29%
$ 4.76 million $ 133,178
Apr 25, 2025 $ 0.00478
-0.71%
$ 4.74 million $ 140,353
Apr 24, 2025 $ 0.00483
-3.62%
$ 4.79 million $ 23
Apr 23, 2025 $ 0.00501
+0.28%
$ 4.98 million $ 138,504
Apr 22, 2025 $ 0.005
-0.28%
$ 4.97 million $ 138,386
Apr 21, 2025 $ 0.00498
-0.84%
$ 4.95 million $ 128,425
Apr 20, 2025 $ 0.00499
-1.87%
$ 4.96 million $ 127,575
Apr 19, 2025 $ 0.00509
-0.10%
$ 5.05 million $ 132,765
Apr 18, 2025 $ 0.00509
-6.60%
$ 5.06 million $ 129,928
Apr 17, 2025 $ 0.00543
-3.23%
$ 5.39 million $ 119,399
Apr 16, 2025 $ 0.00559
+41.24%
$ 5.55 million $ 165,498
Apr 15, 2025 $ 0.00403
+1.20%
$ 4 million $ 133,067
Apr 14, 2025 $ 0.00404
-0.22%
$ 4.01 million $ 136,131
Apr 13, 2025 $ 0.00404
+25.31%
$ 4.02 million $ 146,560
Apr 12, 2025 $ 0.00325
+10.36%
$ 3.23 million $ 142,854
Apr 11, 2025 $ 0.00302
+0.83%
$ 3 million $ 125,642
Apr 10, 2025 $ 0.00297
-1.62%
$ 2.95 million $ 130,671
Apr 9, 2025 $ 0.00296
-2.18%
$ 2.94 million $ 131,890
Apr 8, 2025 $ 0.00303
+0.10%
$ 3 million $ 124,597
Apr 7, 2025 $ 0.00297
-0.20%
$ 2.95 million $ 138,695
Apr 6, 2025 $ 0.00299
+0.47%
$ 2.97 million $ 131,684
Apr 5, 2025 $ 0.00298
+5.15%
$ 2.96 million $ 127,163
Apr 4, 2025 $ 0.00281
-3.44%
$ 2.79 million $ 127,847
Apr 3, 2025 $ 0.00296
-6.63%
$ 2.94 million $ 123,230
Apr 2, 2025 $ 0.00319
+0.03%
$ 3.17 million $ 136,627
Apr 1, 2025 $ 0.00312
-1.98%
$ 3.1 million $ 126,357
Mar 31, 2025 $ 0.00317
-0.50%
$ 3.15 million $ 128,398
Mar 30, 2025 $ 0.00314
-0.92%
$ 3.12 million $ 125,771
Mar 29, 2025 $ 0.00318
+1.83%
$ 3.16 million $ 131,168
Mar 28, 2025 $ 0.00313
-3.89%
$ 3.11 million $ 124,823
Mar 27, 2025 $ 0.00331
+1.91%
$ 3.29 million $ 124,207
Mar 26, 2025 $ 0.00325
-0.95%
$ 3.22 million $ 127,185
Mar 25, 2025 $ 0.00326
-0.24%
$ 3.24 million $ 127,805
Mar 24, 2025 $ 0.0033
+1.38%
$ 3.27 million $ 131,593