AjnaToken Historical Data

AJNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000904
+1.46%
$ 895,622 $ 55,466
Jun 1, 6 AM $ 0.000894
-1.11%
$ 885,715 $ 55,320
Jun 1, 5 AM $ 0.000895
-0.56%
$ 886,705 $ 56,491
Jun 1, 4 AM $ 0.000894
+0.68%
$ 885,715 $ 55,572
Jun 1, 3 AM $ 0.000905
+1.00%
$ 896,613 $ 54,469
Jun 1, 2 AM $ 0.000894
+0.00%
$ 885,715 $ 55,282
Jun 1, 1 AM $ 0.000894
+0.22%
$ 885,715 $ 54,798
Jun 1, 12 AM $ 0.000898
-0.55%
$ 889,698 $ 53,395
May 31, 11 PM $ 0.000892
-1.22%
$ 883,755 $ 54,966
May 31, 10 PM $ 0.000901
+1.46%
$ 892,650 $ 55,728
May 31, 9 PM $ 0.000882
-0.23%
$ 873,826 $ 55,466
May 31, 8 PM $ 0.000884
-2.21%
$ 875,807 $ 55,450
May 31, 7 PM $ 0.000899
+2.04%
$ 890,668 $ 57,086
May 31, 6 PM $ 0.000903
+1.35%
$ 894,631 $ 54,641
May 31, 5 PM $ 0.000887
-0.56%
$ 878,779 $ 55,440
May 31, 4 PM $ 0.000889
-0.34%
$ 880,761 $ 55,113
May 31, 3 PM $ 0.000887
-0.22%
$ 878,779 $ 55,567
May 31, 2 PM $ 0.000898
+1.35%
$ 889,677 $ 56,274
May 31, 1 PM $ 0.000894
+0.00%
$ 885,715 $ 55,295
May 31, 12 PM $ 0.000887
+0.45%
$ 878,779 $ 54,837
May 31, 11 AM $ 0.000894
+1.25%
$ 885,715 $ 53,570
May 31, 10 AM $ 0.000893
-0.45%
$ 884,724 $ 53,179
May 31, 9 AM $ 0.000895
+0.90%
$ 886,705 $ 53,577
May 31, 8 AM $ 0.000882
-0.90%
$ 873,826 $ 53,482
May 31, 7 AM $ 0.000884
-0.67%
$ 875,807 $ 53,372
May 31, 6 AM $ 0.000881
-1.23%
$ 872,835 $ 53,277
May 31, 5 AM $ 0.000882
-0.34%
$ 873,826 $ 53,756
May 31, 4 AM $ 0.00089
+0.91%
$ 881,752 $ 54,165
May 31, 3 AM $ 0.000882
-2.54%
$ 873,826 $ 53,068
May 31, 2 AM $ 0.000896
+0.56%
$ 887,696 $ 55,298
May 31, 1 AM $ 0.000893
+0.90%
$ 884,724 $ 55,702
May 31, 12 AM $ 0.000886
-1.56%
$ 877,789 $ 56,785
May 30, 11 PM $ 0.0009
+0.56%
$ 891,659 $ 57,994
May 30, 10 PM $ 0.00089
-0.56%
$ 881,752 $ 57,968
May 30, 9 PM $ 0.000883
-1.89%
$ 874,816 $ 58,230
May 30, 8 PM $ 0.000902
+0.45%
$ 893,640 $ 57,930
May 30, 7 PM $ 0.000888
-1.66%
$ 879,770 $ 57,444
May 30, 6 PM $ 0.000899
+0.22%
$ 890,668 $ 58,007
May 30, 5 PM $ 0.000885
-1.45%
$ 876,798 $ 57,381
May 30, 4 PM $ 0.000896
+0.22%
$ 887,696 $ 57,332
May 30, 3 PM $ 0.000888
-0.56%
$ 879,770 $ 56,122
May 30, 2 PM $ 0.000889
+1.02%
$ 880,761 $ 55,304
May 30, 1 PM $ 0.000891
+1.02%
$ 882,742 $ 54,311
May 30, 12 PM $ 0.000901
+1.81%
$ 892,650 $ 54,341
May 30, 11 AM $ 0.000898
+1.81%
$ 889,677 $ 55,459
May 30, 10 AM $ 0.000881
-0.90%
$ 872,835 $ 55,592
May 30, 9 AM $ 0.000881
-1.67%
$ 872,835 $ 56,201
May 30, 8 AM $ 0.000904
-0.11%
$ 895,622 $ 57,099
May 30, 7 AM $ 0.0009
+1.47%
$ 891,659 $ 57,724
May 30, 6 AM $ 0.000903
+1.12%
$ 894,631 $ 55,871