AjnaToken Historical Data

AJNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000905
+0.00%
$ 896,613 $ 57,283
Jun 3, 6 AM $ 0.000882
-2.54%
$ 873,826 $ 59,483
Jun 3, 5 AM $ 0.000893
+0.22%
$ 884,724 $ 59,829
Jun 3, 4 AM $ 0.000899
-0.22%
$ 890,668 $ 60,005
Jun 3, 3 AM $ 0.000894
+0.56%
$ 885,715 $ 61,032
Jun 3, 2 AM $ 0.000901
+2.39%
$ 892,650 $ 59,285
Jun 3, 1 AM $ 0.000881
-2.65%
$ 872,835 $ 60,102
Jun 3, 12 AM $ 0.000893
-0.34%
$ 884,696 $ 60,802
Jun 2, 11 PM $ 0.000902
+0.89%
$ 893,618 $ 61,143
Jun 2, 10 PM $ 0.00088
-1.46%
$ 871,844 $ 61,359
Jun 2, 9 PM $ 0.0009
+1.81%
$ 891,659 $ 60,768
Jun 2, 8 PM $ 0.000894
+0.34%
$ 885,715 $ 59,133
Jun 2, 7 PM $ 0.000884
-0.34%
$ 875,800 $ 57,674
Jun 2, 6 PM $ 0.000904
+2.37%
$ 895,574 $ 55,610
Jun 2, 5 PM $ 0.000901
+0.90%
$ 892,650 $ 55,673
Jun 2, 4 PM $ 0.000896
+1.36%
$ 887,696 $ 55,161
Jun 2, 3 PM $ 0.000882
-2.22%
$ 873,826 $ 55,130
Jun 2, 2 PM $ 0.000892
+1.25%
$ 883,733 $ 59,444
Jun 2, 1 PM $ 0.000888
-1.88%
$ 879,770 $ 57,799
Jun 2, 12 PM $ 0.00089
-0.67%
$ 881,752 $ 58,646
Jun 2, 11 AM $ 0.000891
+0.45%
$ 882,742 $ 58,677
Jun 2, 10 AM $ 0.000887
-0.66%
$ 878,779 $ 57,495
Jun 2, 9 AM $ 0.000892
+0.33%
$ 883,661 $ 57,643
Jun 2, 8 AM $ 0.00088
-2.00%
$ 871,844 $ 54,859
Jun 2, 7 AM $ 0.000883
+0.00%
$ 874,816 $ 56,270
Jun 2, 6 AM $ 0.000883
-2.32%
$ 874,816 $ 54,076
Jun 2, 5 AM $ 0.000904
+1.92%
$ 895,622 $ 54,872
Jun 2, 4 AM $ 0.000888
-0.78%
$ 879,770 $ 54,512
Jun 2, 3 AM $ 0.000891
-0.45%
$ 882,742 $ 54,874
Jun 2, 2 AM $ 0.0009
-0.50%
$ 891,659 $ 55,182
Jun 2, 1 AM $ 0.000897
+0.56%
$ 888,283 $ 56,058
Jun 2, 12 AM $ 0.000884
-0.49%
$ 875,500 $ 57,172
Jun 1, 11 PM $ 0.000895
+0.79%
$ 886,705 $ 55,671
Jun 1, 10 PM $ 0.000885
+0.40%
$ 876,798 $ 55,594
Jun 1, 9 PM $ 0.000883
-2.45%
$ 875,221 $ 54,330
Jun 1, 8 PM $ 0.000905
+1.65%
$ 896,278 $ 56,702
Jun 1, 7 PM $ 0.000889
-0.78%
$ 880,761 $ 57,621
Jun 1, 6 PM $ 0.000888
-0.82%
$ 879,770 $ 57,710
Jun 1, 5 PM $ 0.000882
-2.19%
$ 873,535 $ 57,338
Jun 1, 4 PM $ 0.000901
+0.27%
$ 893,080 $ 58,551
Jun 1, 3 PM $ 0.000887
-0.45%
$ 878,779 $ 56,095
Jun 1, 2 PM $ 0.000881
-0.45%
$ 872,835 $ 54,009
Jun 1, 1 PM $ 0.000901
+1.58%
$ 892,650 $ 53,789
Jun 1, 12 PM $ 0.000892
+0.34%
$ 883,733 $ 54,683
Jun 1, 11 AM $ 0.000887
-0.45%
$ 878,779 $ 55,636
Jun 1, 10 AM $ 0.00089
+0.34%
$ 881,752 $ 54,971
Jun 1, 9 AM $ 0.000881
-0.11%
$ 872,835 $ 55,049
Jun 1, 8 AM $ 0.000899
+0.11%
$ 890,668 $ 55,251
Jun 1, 7 AM $ 0.000904
+1.46%
$ 895,622 $ 55,466
Jun 1, 6 AM $ 0.000894
-1.11%
$ 885,715 $ 55,320