AjnaToken Historical Data

AJNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00636
+0.47%
$ 6.27 million $ 51,840
Aug 19, 2025 $ 0.00635
+0.16%
$ 6.27 million $ 48,407
Aug 18, 2025 $ 0.00633
+0.35%
$ 6.27 million $ 53,981
Aug 17, 2025 $ 0.00632
-0.28%
$ 6.27 million $ 52,042
Aug 16, 2025 $ 0.00631
-0.44%
$ 6.26 million $ 47,885
Aug 15, 2025 $ 0.00634
+0.32%
$ 6.28 million $ 55,214
Aug 14, 2025 $ 0.00635
+0.02%
$ 6.3 million $ 47,029
Aug 13, 2025 $ 0.00635
+0.76%
$ 6.3 million $ 52,749
Aug 12, 2025 $ 0.0063
-0.83%
$ 6.25 million $ 50,150
Aug 11, 2025 $ 0.00636
-0.41%
$ 6.3 million $ 53,390
Aug 10, 2025 $ 0.00639
-0.28%
$ 6.33 million $ 54,808
Aug 9, 2025 $ 0.00643
-5.34%
$ 6.38 million $ 52,433
Aug 8, 2025 $ 0.00634
+10.81%
$ 6.29 million $ 60,904
Aug 7, 2025 $ 0.00571
-24.86%
$ 5.67 million $ 49,264
Aug 6, 2025 $ 0.00656
+24.25%
$ 6.51 million $ 737
Aug 5, 2025 $ 0.00528
+12.64%
$ 5.24 million $ 59,259
Aug 4, 2025 $ 0.00467
+14.46%
$ 4.64 million $ 51,450
Aug 3, 2025 $ 0.00409
-3.48%
$ 4.06 million $ 51,089
Aug 2, 2025 $ 0.00421
-0.02%
$ 4.19 million $ 47,648
Aug 1, 2025 $ 0.00421
-11.41%
$ 4.19 million $ 48,190
Jul 31, 2025 $ 0.00477
+6.66%
$ 4.74 million $ 50,682
Jul 30, 2025 $ 0.00443
-10.48%
$ 4.4 million $ 45,852
Jul 29, 2025 $ 0.00499
+0.34%
$ 4.95 million $ 39,147
Jul 28, 2025 $ 0.00497
-0.52%
$ 4.93 million $ 45,703
Jul 27, 2025 $ 0.00497
+34.72%
$ 4.94 million $ 65,211
Jul 26, 2025 $ 0.00369
+0.19%
$ 3.66 million $ 53,296
Jul 25, 2025 $ 0.00259
-0.80%
$ 2.57 million $ 48,672
Jul 24, 2025 $ 0.00264
+22.74%
$ 2.62 million $ 59,641
Jul 23, 2025 $ 0.00215
+1.80%
$ 2.13 million $ 52,056
Jul 22, 2025 $ 0.00211
-1.49%
$ 2.1 million $ 48,962
Jul 21, 2025 $ 0.00189
-0.74%
$ 1.87 million $ 49,689
Jul 20, 2025 $ 0.00188
+20.86%
$ 1.87 million $ 57,292
Jul 19, 2025 $ 0.00158
-0.06%
$ 1.57 million $ 46,432
Jul 18, 2025 $ 0.00158
+2.27%
$ 1.57 million $ 48,949
Jul 17, 2025 $ 0.00156
-0.70%
$ 1.55 million $ 51,689
Jul 16, 2025 $ 0.00155
-1.53%
$ 1.54 million $ 48,057
Jul 15, 2025 $ 0.00154
+18.37%
$ 1.53 million $ 55,688
Jul 14, 2025 $ 0.00131
+12.77%
$ 1.3 million $ 54,965
Jul 13, 2025 $ 0.00235
+1.87%
$ 2.33 million $ 50,743
Jul 12, 2025 $ 0.00235
+1.73%
$ 2.33 million $ 47,479
Jul 11, 2025 $ 0.00236
+1.50%
$ 2.35 million $ 51,411
Jul 10, 2025 $ 0.00191
-21.12%
$ 1.94 million $ 42,337
Jul 9, 2025 $ 0.00248
+2.27%
$ 2.46 million $ 49,904
Jul 8, 2025 $ 0.00247
+0.53%
$ 2.45 million $ 46,026
Jul 7, 2025 $ 0.00247
-0.16%
$ 2.45 million $ 49,929
Jul 6, 2025 $ 0.00242
-2.34%
$ 2.41 million $ 50,185
Jul 5, 2025 $ 0.00246
-0.44%
$ 2.45 million $ 50,405
Jul 4, 2025 $ 0.00245
+16.26%
$ 2.44 million $ 50,647
Jul 3, 2025 $ 0.00211
-40.08%
$ 2.09 million $ 144
Jul 2, 2025 $ 0.00466
+0.09%
$ 4.62 million $ 49,810