AjnaToken Historical Data

AJNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000703
-2.77%
$ 696,485 $ 51,393
Jun 5, 12 PM $ 0.000713
-0.28%
$ 706,392 $ 53,048
Jun 5, 11 AM $ 0.000722
+2.41%
$ 715,309 $ 51,344
Jun 5, 10 AM $ 0.000715
-0.04%
$ 708,373 $ 49,519
Jun 5, 9 AM $ 0.00071
+0.70%
$ 703,762 $ 52,054
Jun 5, 8 AM $ 0.000708
+0.48%
$ 701,805 $ 52,269
Jun 5, 7 AM $ 0.000719
+1.99%
$ 712,336 $ 52,354
Jun 5, 6 AM $ 0.000717
+0.99%
$ 710,355 $ 53,290
Jun 5, 5 AM $ 0.00072
+0.42%
$ 713,327 $ 53,831
Jun 5, 4 AM $ 0.000717
+0.56%
$ 710,355 $ 55,874
Jun 5, 3 AM $ 0.000709
+0.14%
$ 702,429 $ 55,540
Jun 5, 2 AM $ 0.000714
-1.24%
$ 707,383 $ 55,814
Jun 5, 1 AM $ 0.000721
-0.14%
$ 714,318 $ 58,024
Jun 5, 12 AM $ 0.000714
-0.14%
$ 707,383 $ 58,360
Jun 4, 11 PM $ 0.000716
+1.70%
$ 709,364 $ 57,637
Jun 4, 10 PM $ 0.000714
-0.56%
$ 707,383 $ 57,695
Jun 4, 9 PM $ 0.000721
+0.56%
$ 714,318 $ 59,485
Jun 4, 8 PM $ 0.000716
+1.75%
$ 709,364 $ 59,560
Jun 4, 7 PM $ 0.000707
+0.09%
$ 700,084 $ 59,503
Jun 4, 6 PM $ 0.00071
-1.25%
$ 703,420 $ 59,500
Jun 4, 5 PM $ 0.000704
-0.71%
$ 697,475 $ 61,355
Jun 4, 4 PM $ 0.000718
+2.13%
$ 711,346 $ 62,712
Jun 4, 3 PM $ 0.000707
+0.43%
$ 700,448 $ 60,218
Jun 4, 2 PM $ 0.000704
-0.71%
$ 697,475 $ 59,999
Jun 4, 1 PM $ 0.000709
+0.14%
$ 702,429 $ 59,533
Jun 4, 12 PM $ 0.000706
-1.62%
$ 699,406 $ 59,096
Jun 4, 11 AM $ 0.000719
+2.22%
$ 711,916 $ 60,688
Jun 4, 10 AM $ 0.000714
-0.14%
$ 707,383 $ 59,498
Jun 4, 9 AM $ 0.000706
+10.09%
$ 699,457 $ 58,624
Jun 4, 8 AM $ 0.000641
+2.93%
$ 635,326 $ 58,473
Jun 4, 7 AM $ 0.00062
+1.24%
$ 614,254 $ 49,666
Jun 4, 6 AM $ 0.000617
+0.80%
$ 611,570 $ 48,113
Jun 4, 5 AM $ 0.000614
+0.55%
$ 608,673 $ 46,895
Jun 4, 4 AM $ 0.000619
+0.32%
$ 613,263 $ 44,457
Jun 4, 3 AM $ 0.000614
-1.29%
$ 608,310 $ 44,379
Jun 4, 2 AM $ 0.000617
+0.49%
$ 611,282 $ 44,588
Jun 4, 1 AM $ 0.000624
+2.30%
$ 618,217 $ 42,774
Jun 4, 12 AM $ 0.000621
+1.80%
$ 615,245 $ 42,107
Jun 3, 6 PM $ 0.000963
+0.00%
$ 954,291 $ 1,226
Jun 3, 5 PM $ 0.00105
+0.00%
$ 1.04 million $ 978
Jun 3, 4 PM $ 0.000902
+0.14%
$ 893,874 $ 59,568
Jun 3, 3 PM $ 0.000903
+0.33%
$ 894,631 $ 58,976
Jun 3, 2 PM $ 0.000882
-1.67%
$ 873,826 $ 58,239
Jun 3, 1 PM $ 0.000903
+1.01%
$ 894,631 $ 58,857
Jun 3, 12 PM $ 0.000903
-0.22%
$ 894,631 $ 58,360
Jun 3, 11 AM $ 0.000901
+1.12%
$ 892,650 $ 58,833
Jun 3, 10 AM $ 0.000902
+0.22%
$ 893,640 $ 56,676
Jun 3, 9 AM $ 0.000886
-0.78%
$ 877,789 $ 57,204
Jun 3, 8 AM $ 0.000897
+1.01%
$ 888,687 $ 56,803
Jun 3, 7 AM $ 0.000905
+0.00%
$ 896,613 $ 57,283