AjnaToken Historical Data

AJNA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00392
+39.87%
$ 3.88 million $ 57,353
Oct 8, 2025 $ 0.00279
+0.29%
$ 2.77 million $ 51,705
Oct 7, 2025 $ 0.00328
+21.57%
$ 3.25 million $ 54,147
Oct 6, 2025 $ 0.00271
+0.00%
$ 2.68 million $ 47,453
Oct 5, 2025 $ 0.00264
-2.80%
$ 2.68 million $ 49,052
Oct 4, 2025 $ 0.0027
+1.24%
$ 2.65 million $ 50,921
Oct 3, 2025 $ 0.00265
-0.75%
$ 2.64 million $ 51,847
Oct 2, 2025 $ 0.00268
+0.98%
$ 2.66 million $ 51,613
Oct 1, 2025 $ 0.00271
+0.22%
$ 2.64 million $ 48,016
Sep 30, 2025 $ 0.003
+0.22%
$ 2.98 million $ 46,655
Sep 29, 2025 $ 0.00298
-0.23%
$ 2.95 million $ 52,694
Sep 28, 2025 $ 0.003
+0.67%
$ 2.97 million $ 48,363
Sep 27, 2025 $ 0.003
-7.29%
$ 2.97 million $ 47,093
Sep 26, 2025 $ 0.00323
-0.71%
$ 3.23 million $ 52,770
Sep 25, 2025 $ 0.00325
-0.31%
$ 3.2 million $ 45,087
Sep 24, 2025 $ 0.00323
+0.06%
$ 3.23 million $ 49,128
Sep 23, 2025 $ 0.00324
-0.15%
$ 3.21 million $ 54,025
Sep 22, 2025 $ 0.00323
+0.15%
$ 3.22 million $ 49,803
Sep 21, 2025 $ 0.00325
+0.28%
$ 3.22 million $ 48,427
Sep 20, 2025 $ 0.00324
-0.22%
$ 3.22 million $ 47,828
Sep 19, 2025 $ 0.00323
-0.55%
$ 3.22 million $ 48,553
Sep 18, 2025 $ 0.00326
+0.63%
$ 3.22 million $ 50,018
Sep 17, 2025 $ 0.00323
-0.31%
$ 3.23 million $ 45,688
Sep 16, 2025 $ 0.00325
+0.06%
$ 3.2 million $ 49,591
Sep 15, 2025 $ 0.00325
-0.25%
$ 3.21 million $ 46,121
Sep 14, 2025 $ 0.00324
-0.43%
$ 3.22 million $ 45,015
Sep 13, 2025 $ 0.00325
+0.28%
$ 3.22 million $ 48,371
Sep 12, 2025 $ 0.00323
-0.43%
$ 3.2 million $ 51,965
Sep 11, 2025 $ 0.00324
+0.09%
$ 3.21 million $ 49,707
Sep 10, 2025 $ 0.00323
-0.52%
$ 3.21 million $ 50,006
Sep 9, 2025 $ 0.00324
-0.46%
$ 3.21 million $ 44,992
Sep 8, 2025 $ 0.00323
+0.00%
$ 3.2 million $ 50,883
Sep 7, 2025 $ 0.00323
-0.74%
$ 3.2 million $ 53,560
Sep 6, 2025 $ 0.00325
-0.15%
$ 3.2 million $ 53,535
Sep 5, 2025 $ 0.00325
+0.71%
$ 3.21 million $ 50,232
Sep 4, 2025 $ 0.00326
-9.15%
$ 3.22 million $ 49,503
Sep 3, 2025 $ 0.00459
-1.40%
$ 4.55 million $ 54,765
Sep 2, 2025 $ 0.00466
-12.44%
$ 4.63 million $ 51,338
Sep 1, 2025 $ 0.00533
-0.09%
$ 5.29 million $ 48,758
Aug 31, 2025 $ 0.00532
-0.47%
$ 5.29 million $ 48,058
Aug 30, 2025 $ 0.00533
-0.41%
$ 5.3 million $ 54,236
Aug 29, 2025 $ 0.00535
+0.43%
$ 5.31 million $ 48,960
Aug 28, 2025 $ 0.00534
-8.22%
$ 5.29 million $ 49,780
Aug 27, 2025 $ 0.00584
-0.12%
$ 5.76 million $ 52,000
Aug 26, 2025 $ 0.00582
+0.33%
$ 5.79 million $ 47,101
Aug 25, 2025 $ 0.00585
+0.45%
$ 5.81 million $ 51,063
Aug 24, 2025 $ 0.00586
+0.15%
$ 5.79 million $ 53,096
Aug 23, 2025 $ 0.00583
+0.17%
$ 5.79 million $ 48,158
Aug 22, 2025 $ 0.00582
-8.40%
$ 5.78 million $ 46,910
Aug 21, 2025 $ 0.00632
-0.58%
$ 6.29 million $ 51,369