AjnaToken Historical Data

AJNA Page 5
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000587
+0.00%
$ 581,560 $ 55,335
1:47 AM $ 0.000587
+0.00%
$ 581,560 $ 54,911
1:42 AM $ 0.000581
+0.00%
$ 575,615 $ 55,791
1:37 AM $ 0.000588
+0.00%
$ 582,551 $ 54,353
1:32 AM $ 0.000588
+0.00%
$ 582,551 $ 55,079
1:27 AM $ 0.000587
+0.00%
$ 581,560 $ 54,633
1:22 AM $ 0.000587
+0.00%
$ 581,560 $ 54,947
1:17 AM $ 0.000591
+0.00%
$ 585,523 $ 55,673
1:12 AM $ 0.000597
+0.00%
$ 591,467 $ 56,462
1:07 AM $ 0.000592
+0.00%
$ 586,513 $ 56,282
1:02 AM $ 0.000582
+0.00%
$ 576,606 $ 56,434
11:35 PM $ 0.000591
+0.00%
$ 584,532 $ 56,611
11:32 PM $ 0.00059
+0.00%
$ 584,532 $ 56,570
11:27 PM $ 0.000587
+0.00%
$ 581,560 $ 56,536
11:22 PM $ 0.000582
+0.00%
$ 576,606 $ 56,440
11:17 PM $ 0.000592
+0.00%
$ 586,513 $ 55,993
11:12 PM $ 0.000585
+0.00%
$ 579,578 $ 56,717
11:07 PM $ 0.000591
+0.00%
$ 585,523 $ 56,056
11:02 PM $ 0.000582
+0.00%
$ 576,606 $ 56,612
10:57 PM $ 0.000582
+0.00%
$ 576,606 $ 55,763
10:52 PM $ 0.000595
+0.00%
$ 589,486 $ 56,300
Download