AjnaToken Historical Data

AJNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000718
+0.56%
$ 711,346 $ 58,911
Jun 7, 1 PM $ 0.00072
-0.14%
$ 713,327 $ 57,889
Jun 7, 12 PM $ 0.000717
+0.56%
$ 710,355 $ 57,501
Jun 7, 11 AM $ 0.000713
-0.56%
$ 706,401 $ 56,807
Jun 7, 10 AM $ 0.000705
-2.08%
$ 698,477 $ 56,806
Jun 7, 9 AM $ 0.00071
-1.80%
$ 703,420 $ 57,523
Jun 7, 8 AM $ 0.000713
-0.14%
$ 706,397 $ 58,428
Jun 7, 7 AM $ 0.000707
+0.00%
$ 700,453 $ 57,282
Jun 7, 6 AM $ 0.000713
-0.56%
$ 706,392 $ 57,093
Jun 7, 5 AM $ 0.000706
-0.70%
$ 699,457 $ 58,477
Jun 7, 4 AM $ 0.000722
+1.12%
$ 715,309 $ 58,131
Jun 7, 3 AM $ 0.000723
+0.56%
$ 716,299 $ 57,152
Jun 7, 2 AM $ 0.000719
+1.27%
$ 712,336 $ 55,928
Jun 7, 1 AM $ 0.00071
+0.28%
$ 703,420 $ 56,170
Jun 7, 12 AM $ 0.00072
+1.69%
$ 713,327 $ 56,070
Jun 6, 11 PM $ 0.000714
-0.83%
$ 707,383 $ 54,551
Jun 6, 10 PM $ 0.000705
-0.84%
$ 698,466 $ 56,359
Jun 6, 9 PM $ 0.00072
+0.42%
$ 713,327 $ 54,920
Jun 6, 8 PM $ 0.000709
-0.28%
$ 702,429 $ 55,315
Jun 6, 7 PM $ 0.00071
+0.42%
$ 703,420 $ 54,761
Jun 6, 6 PM $ 0.00072
+1.98%
$ 713,327 $ 53,814
Jun 6, 5 PM $ 0.00071
+0.28%
$ 703,420 $ 53,327
Jun 6, 4 PM $ 0.000707
+0.43%
$ 700,448 $ 53,972
Jun 6, 3 PM $ 0.000715
+0.70%
$ 708,373 $ 52,180
Jun 6, 2 PM $ 0.00072
+1.84%
$ 713,327 $ 51,159
Jun 6, 1 PM $ 0.000721
+0.84%
$ 714,318 $ 51,071
Jun 6, 12 PM $ 0.00071
-0.70%
$ 703,420 $ 52,074
Jun 6, 11 AM $ 0.000706
-0.14%
$ 699,457 $ 53,958
Jun 6, 10 AM $ 0.000706
+0.43%
$ 699,457 $ 54,035
Jun 6, 9 AM $ 0.000713
-1.38%
$ 706,392 $ 53,832
Jun 6, 8 AM $ 0.000722
+1.12%
$ 715,309 $ 54,207
Jun 6, 7 AM $ 0.000706
-1.26%
$ 699,457 $ 53,240
Jun 6, 6 AM $ 0.000722
+0.98%
$ 715,352 $ 52,899
Jun 6, 5 AM $ 0.00071
-1.10%
$ 703,491 $ 52,396
Jun 6, 4 AM $ 0.000712
+0.71%
$ 705,401 $ 51,502
Jun 6, 3 AM $ 0.000707
-1.94%
$ 700,448 $ 52,452
Jun 6, 2 AM $ 0.000721
+1.26%
$ 714,318 $ 52,055
Jun 6, 1 AM $ 0.000707
-0.29%
$ 700,448 $ 51,218
Jun 6, 12 AM $ 0.000717
-0.83%
$ 710,372 $ 51,029
Jun 5, 11 PM $ 0.00071
+0.43%
$ 703,444 $ 52,017
Jun 5, 10 PM $ 0.000713
+0.00%
$ 706,392 $ 50,757
Jun 5, 9 PM $ 0.000721
+2.41%
$ 714,318 $ 50,192
Jun 5, 8 PM $ 0.000703
-2.09%
$ 696,485 $ 49,646
Jun 5, 7 PM $ 0.000715
-0.83%
$ 708,373 $ 51,210
Jun 5, 6 PM $ 0.000705
-1.12%
$ 698,489 $ 51,269
Jun 5, 5 PM $ 0.000711
+0.28%
$ 704,428 $ 51,219
Jun 5, 4 PM $ 0.000709
-0.84%
$ 702,429 $ 48,843
Jun 5, 3 PM $ 0.000718
+1.56%
$ 711,346 $ 50,696
Jun 5, 2 PM $ 0.000711
+1.14%
$ 704,411 $ 50,966
Jun 5, 1 PM $ 0.000703
-2.77%
$ 696,485 $ 51,393