AjnaToken Historical Data

AJNA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0014
+1.45%
$ 1.39 million $ 51,488
Mar 20, 3 PM $ 0.00138
+0.36%
$ 1.37 million $ 50,788
Mar 20, 2 PM $ 0.00138
+0.40%
$ 1.37 million $ 49,993
Mar 20, 1 PM $ 0.00139
-0.40%
$ 1.38 million $ 49,398
Mar 20, 12 PM $ 0.0014
-0.36%
$ 1.39 million $ 50,128
Mar 20, 11 AM $ 0.00138
-1.35%
$ 1.37 million $ 50,723
Mar 20, 10 AM $ 0.0014
+1.09%
$ 1.38 million $ 50,556
Mar 20, 9 AM $ 0.00138
-0.51%
$ 1.37 million $ 50,083
Mar 20, 8 AM $ 0.00137
-2.34%
$ 1.36 million $ 50,152
Mar 20, 7 AM $ 0.00138
+0.72%
$ 1.37 million $ 49,969
Mar 20, 6 AM $ 0.00141
+2.78%
$ 1.39 million $ 49,148
Mar 20, 5 AM $ 0.00138
-1.36%
$ 1.36 million $ 48,933
Mar 20, 4 AM $ 0.00137
-1.51%
$ 1.35 million $ 50,557
Mar 20, 3 AM $ 0.0014
+1.60%
$ 1.38 million $ 51,293
Mar 20, 2 AM $ 0.00137
-1.51%
$ 1.36 million $ 49,376
Mar 20, 1 AM $ 0.00139
-0.64%
$ 1.38 million $ 49,936
Mar 20, 12 AM $ 0.00139
-0.43%
$ 1.38 million $ 50,949
Mar 19, 11 PM $ 0.0014
+1.89%
$ 1.39 million $ 50,387
Mar 19, 10 PM $ 0.00138
+0.44%
$ 1.37 million $ 50,154
Mar 19, 9 PM $ 0.00138
-1.64%
$ 1.36 million $ 51,173
Mar 19, 8 PM $ 0.0014
+0.79%
$ 1.39 million $ 51,604
Mar 19, 7 PM $ 0.0014
+1.96%
$ 1.39 million $ 51,059
Mar 19, 6 PM $ 0.00138
-0.22%
$ 1.37 million $ 50,319
Mar 19, 5 PM $ 0.00139
+0.00%
$ 1.37 million $ 50,333
Mar 19, 4 PM $ 0.0014
+1.90%
$ 1.38 million $ 49,914
Mar 19, 3 PM $ 0.00139
+0.29%
$ 1.38 million $ 51,045
Mar 19, 2 PM $ 0.00139
-0.21%
$ 1.38 million $ 52,830
Mar 19, 1 PM $ 0.0014
+2.41%
$ 1.39 million $ 53,099
Mar 19, 12 PM $ 0.00137
-0.58%
$ 1.36 million $ 51,576
Mar 19, 11 AM $ 0.0014
+1.30%
$ 1.39 million $ 51,323
Mar 19, 10 AM $ 0.00138
-0.14%
$ 1.37 million $ 51,673
Mar 19, 9 AM $ 0.0014
+1.67%
$ 1.39 million $ 52,033
Mar 19, 8 AM $ 0.00138
-0.14%
$ 1.37 million $ 52,219
Mar 19, 7 AM $ 0.00138
-1.07%
$ 1.37 million $ 53,957
Mar 19, 6 AM $ 0.0014
+0.43%
$ 1.39 million $ 54,043
Mar 19, 5 AM $ 0.00139
+1.39%
$ 1.37 million $ 53,911
Mar 19, 4 AM $ 0.00138
-1.43%
$ 1.37 million $ 52,998
Mar 19, 3 AM $ 0.0014
+2.27%
$ 1.39 million $ 54,667
Mar 19, 2 AM $ 0.00137
-2.08%
$ 1.36 million $ 53,523
Mar 19, 1 AM $ 0.00139
+1.39%
$ 1.37 million $ 54,231
Mar 19, 12 AM $ 0.00137
+0.29%
$ 1.36 million $ 54,347
Mar 18, 11 PM $ 0.00138
+0.22%
$ 1.37 million $ 56,490
Mar 18, 10 PM $ 0.00137
-1.86%
$ 1.36 million $ 56,270
Mar 18, 9 PM $ 0.00137
-1.57%
$ 1.36 million $ 54,809
Mar 18, 8 PM $ 0.0014
+0.86%
$ 1.39 million $ 55,717
Mar 18, 7 PM $ 0.0014
-0.07%
$ 1.39 million $ 58,243
Mar 18, 6 PM $ 0.00138
-0.14%
$ 1.37 million $ 57,658
Mar 18, 5 PM $ 0.00139
-0.23%
$ 1.37 million $ 57,732
Mar 18, 4 PM $ 0.00139
+0.30%
$ 1.38 million $ 57,692
Mar 18, 3 PM $ 0.00138
-1.17%
$ 1.36 million $ 56,921