AjnaToken Historical Data

AJNA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0014
+0.65%
$ 1.38 million $ 53,428
Mar 26, 5 PM $ 0.00139
+1.90%
$ 1.38 million $ 52,278
Mar 26, 4 PM $ 0.00137
-2.43%
$ 1.35 million $ 51,251
Mar 26, 3 PM $ 0.00138
+0.07%
$ 1.37 million $ 53,574
Mar 26, 2 PM $ 0.00138
-0.72%
$ 1.37 million $ 52,315
Mar 26, 1 PM $ 0.0014
+2.19%
$ 1.38 million $ 53,540
Mar 26, 12 PM $ 0.00139
+1.50%
$ 1.37 million $ 51,725
Mar 26, 11 AM $ 0.00137
-0.44%
$ 1.35 million $ 52,501
Mar 26, 10 AM $ 0.00138
+0.34%
$ 1.37 million $ 53,509
Mar 26, 9 AM $ 0.00137
-2.40%
$ 1.36 million $ 54,078
Mar 26, 8 AM $ 0.00139
-0.93%
$ 1.38 million $ 53,351
Mar 26, 7 AM $ 0.0014
+1.14%
$ 1.39 million $ 52,671
Mar 26, 6 AM $ 0.00138
+0.36%
$ 1.37 million $ 51,602
Mar 26, 5 AM $ 0.0014
+2.20%
$ 1.39 million $ 50,892
Mar 26, 4 AM $ 0.00137
-0.07%
$ 1.36 million $ 49,564
Mar 26, 3 AM $ 0.00137
+0.21%
$ 1.36 million $ 49,991
Mar 26, 2 AM $ 0.00139
+1.60%
$ 1.38 million $ 50,495
Mar 26, 1 AM $ 0.00139
+0.08%
$ 1.38 million $ 50,934
Mar 26, 12 AM $ 0.0014
+1.67%
$ 1.39 million $ 51,606
Mar 25, 11 PM $ 0.00138
-0.72%
$ 1.37 million $ 50,910
Mar 25, 10 PM $ 0.00138
-0.65%
$ 1.37 million $ 51,509
Mar 25, 9 PM $ 0.00139
+1.24%
$ 1.37 million $ 50,665
Mar 25, 8 PM $ 0.00137
+0.07%
$ 1.36 million $ 50,287
Mar 25, 7 PM $ 0.00137
-0.87%
$ 1.36 million $ 50,157
Mar 25, 6 PM $ 0.00138
+0.29%
$ 1.37 million $ 50,247
Mar 25, 5 PM $ 0.00136
-2.01%
$ 1.35 million $ 50,633
Mar 25, 4 PM $ 0.00138
-1.15%
$ 1.37 million $ 51,542
Mar 25, 3 PM $ 0.00137
-2.14%
$ 1.36 million $ 50,684
Mar 25, 2 PM $ 0.0014
+1.60%
$ 1.39 million $ 52,068
Mar 25, 1 PM $ 0.00137
+0.00%
$ 1.36 million $ 50,368
Mar 25, 12 PM $ 0.0014
+0.94%
$ 1.39 million $ 52,983
Mar 25, 11 AM $ 0.0014
-0.21%
$ 1.39 million $ 52,210
Mar 25, 10 AM $ 0.00137
-0.72%
$ 1.36 million $ 50,171
Mar 25, 9 AM $ 0.00139
+0.29%
$ 1.38 million $ 50,690
Mar 25, 8 AM $ 0.00137
-0.94%
$ 1.36 million $ 49,665
Mar 25, 7 AM $ 0.00137
-1.29%
$ 1.36 million $ 50,837
Mar 25, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 52,565
Mar 25, 5 AM $ 0.0014
+1.89%
$ 1.39 million $ 53,760
Mar 25, 4 AM $ 0.00137
-2.07%
$ 1.36 million $ 52,658
Mar 25, 3 AM $ 0.00137
-1.58%
$ 1.36 million $ 53,631
Mar 25, 2 AM $ 0.00137
-0.36%
$ 1.36 million $ 52,251
Mar 25, 1 AM $ 0.00137
+0.29%
$ 1.36 million $ 52,186
Mar 25, 12 AM $ 0.00137
-2.49%
$ 1.36 million $ 53,461
Mar 24, 11 PM $ 0.0014
+1.30%
$ 1.39 million $ 54,427
Mar 24, 10 PM $ 0.00138
+0.44%
$ 1.37 million $ 53,547
Mar 24, 9 PM $ 0.00138
+1.17%
$ 1.37 million $ 55,066
Mar 24, 8 PM $ 0.00136
-0.44%
$ 1.35 million $ 54,268
Mar 24, 7 PM $ 0.0014
+0.50%
$ 1.39 million $ 55,323
Mar 24, 6 PM $ 0.00137
-2.28%
$ 1.36 million $ 57,152
Mar 24, 5 PM $ 0.0014
+2.71%
$ 1.39 million $ 57,844