AjnaToken Historical Data

AJNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00258
+0.43%
$ 2.56 million $ 51,762
Jan 16, 2026 $ 0.00259
+0.62%
$ 2.57 million $ 54,987
Jan 15, 2026 $ 0.00261
+1.87%
$ 2.59 million $ 52,149
Jan 14, 2026 $ 0.00263
-5.33%
$ 2.6 million $ 49,281
Jan 13, 2026 $ 0.00278
-0.11%
$ 2.75 million $ 44,938
Jan 12, 2026 $ 0.0028
+0.50%
$ 2.77 million $ 53,971
Jan 11, 2026 $ 0.00279
+0.40%
$ 2.76 million $ 52,115
Jan 10, 2026 $ 0.00278
+13.73%
$ 2.76 million $ 57,169
Jan 9, 2026 $ 0.00241
-1.84%
$ 2.38 million $ 52,710
Jan 8, 2026 $ 0.00244
+1.37%
$ 2.42 million $ 54,866
Jan 7, 2026 $ 0.00242
-43.64%
$ 2.39 million $ 47,364
Jan 6, 2026 $ 0.00429
+0.54%
$ 4.25 million $ 50,099
Jan 5, 2026 $ 0.00429
+0.54%
$ 4.25 million $ 57,953
Jan 4, 2026 $ 0.00427
-0.19%
$ 4.23 million $ 50,758
Jan 3, 2026 $ 0.0043
-0.12%
$ 4.26 million $ 49,288
Jan 2, 2026 $ 0.00427
-0.27%
$ 4.23 million $ 54,278
Jan 1, 2026 $ 0.00429
+0.05%
$ 4.25 million $ 59,596
Dec 31, 2025 $ 0.0043
-0.02%
$ 4.25 million $ 56,337
Dec 30, 2025 $ 0.00429
+0.16%
$ 4.22 million $ 56,121
Dec 29, 2025 $ 0.00429
+0.49%
$ 4.25 million $ 52,224
Dec 28, 2025 $ 0.0043
+0.35%
$ 4.23 million $ 52,669
Dec 27, 2025 $ 0.0043
+0.16%
$ 4.24 million $ 57,721
Dec 26, 2025 $ 0.00429
+0.12%
$ 4.25 million $ 55,194
Dec 25, 2025 $ 0.00429
+0.33%
$ 4.25 million $ 55,895
Dec 24, 2025 $ 0.0043
+0.47%
$ 4.26 million $ 52,632
Dec 23, 2025 $ 0.00427
-0.58%
$ 4.23 million $ 52,778
Dec 22, 2025 $ 0.00428
+0.14%
$ 4.25 million $ 54,304
Dec 21, 2025 $ 0.00428
-0.09%
$ 4.25 million $ 55,887
Dec 20, 2025 $ 0.00428
-0.33%
$ 4.24 million $ 55,774
Dec 19, 2025 $ 0.00428
-0.35%
$ 4.24 million $ 52,397
Dec 18, 2025 $ 0.00427
+0.05%
$ 4.25 million $ 54,996
Dec 17, 2025 $ 0.00427
-0.07%
$ 4.26 million $ 53,210
Dec 16, 2025 $ 0.00429
-0.07%
$ 4.23 million $ 48,444
Dec 15, 2025 $ 0.00427
-0.12%
$ 4.23 million $ 54,475
Dec 14, 2025 $ 0.0043
+0.19%
$ 4.26 million $ 54,282
Dec 13, 2025 $ 0.00426
-0.21%
$ 4.25 million $ 53,254
Dec 12, 2025 $ 0.00426
-0.09%
$ 4.23 million $ 55,931
Dec 11, 2025 $ 0.00428
+0.21%
$ 4.25 million $ 54,480
Dec 10, 2025 $ 0.00429
-0.21%
$ 4.25 million $ 56,231
Dec 9, 2025 $ 0.00427
+0.02%
$ 4.23 million $ 49,620
Dec 8, 2025 $ 0.0043
+0.33%
$ 4.26 million $ 55,809
Dec 7, 2025 $ 0.00428
-0.30%
$ 4.24 million $ 51,077
Dec 6, 2025 $ 0.00429
-0.12%
$ 4.24 million $ 55,922
Dec 5, 2025 $ 0.00429
+0.30%
$ 4.23 million $ 53,670
Dec 4, 2025 $ 0.00428
-0.12%
$ 4.26 million $ 50,989
Dec 3, 2025 $ 0.00427
-0.16%
$ 4.23 million $ 54,794
Dec 2, 2025 $ 0.00428
+28.31%
$ 4.24 million $ 58,210
Dec 1, 2025 $ 0.00334
-0.12%
$ 3.31 million $ 56,213
Nov 30, 2025 $ 0.00335
+0.45%
$ 3.31 million $ 54,340
Nov 29, 2025 $ 0.00334
-4.21%
$ 3.31 million $ 49,355