AjnaToken Historical Data

AJNA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00139
-0.50%
$ 1.38 million $ 53,819
Apr 1, 8 PM $ 0.00139
+1.02%
$ 1.38 million $ 55,195
Apr 1, 7 PM $ 0.0014
+0.50%
$ 1.38 million $ 52,906
Apr 1, 6 PM $ 0.00139
-0.29%
$ 1.38 million $ 53,740
Apr 1, 5 PM $ 0.00137
+0.44%
$ 1.36 million $ 55,404
Apr 1, 4 PM $ 0.00139
+0.94%
$ 1.38 million $ 53,175
Apr 1, 3 PM $ 0.0014
+1.23%
$ 1.39 million $ 52,363
Apr 1, 2 PM $ 0.00138
-0.65%
$ 1.37 million $ 52,408
Apr 1, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 53,139
Apr 1, 12 PM $ 0.00139
-0.71%
$ 1.38 million $ 51,768
Apr 1, 11 AM $ 0.0014
+2.19%
$ 1.39 million $ 54,445
Apr 1, 10 AM $ 0.00138
+0.07%
$ 1.37 million $ 52,363
Apr 1, 9 AM $ 0.00138
+0.29%
$ 1.37 million $ 52,857
Apr 1, 8 AM $ 0.00138
-1.14%
$ 1.37 million $ 52,424
Apr 1, 7 AM $ 0.00137
-1.93%
$ 1.36 million $ 52,090
Apr 1, 6 AM $ 0.00137
-0.36%
$ 1.36 million $ 53,056
Apr 1, 5 AM $ 0.00137
-2.56%
$ 1.36 million $ 51,931
Apr 1, 4 AM $ 0.0014
+2.56%
$ 1.39 million $ 53,143
Apr 1, 3 AM $ 0.00137
-2.01%
$ 1.35 million $ 53,275
Apr 1, 2 AM $ 0.00137
-0.07%
$ 1.36 million $ 55,428
Apr 1, 1 AM $ 0.0014
-0.07%
$ 1.39 million $ 54,516
Apr 1, 12 AM $ 0.0014
-0.14%
$ 1.39 million $ 56,211
Mar 31, 11 PM $ 0.00139
+0.73%
$ 1.37 million $ 56,832
Mar 31, 10 PM $ 0.00136
-1.02%
$ 1.35 million $ 56,726
Mar 31, 9 PM $ 0.00139
+0.14%
$ 1.38 million $ 56,130
Mar 31, 8 PM $ 0.0014
+3.01%
$ 1.39 million $ 57,497
Mar 31, 7 PM $ 0.00137
-2.08%
$ 1.36 million $ 56,508
Mar 31, 6 PM $ 0.00137
-0.80%
$ 1.36 million $ 57,581
Mar 31, 5 PM $ 0.00138
-0.36%
$ 1.37 million $ 55,842
Mar 31, 4 PM $ 0.00137
+0.00%
$ 1.36 million $ 57,217
Mar 31, 3 PM $ 0.00137
-0.87%
$ 1.36 million $ 57,592
Mar 31, 2 PM $ 0.0014
+0.79%
$ 1.39 million $ 58,172
Mar 31, 1 PM $ 0.0014
+0.94%
$ 1.39 million $ 58,468
Mar 31, 12 PM $ 0.0014
+0.29%
$ 1.39 million $ 57,237
Mar 31, 11 AM $ 0.0014
+1.01%
$ 1.39 million $ 56,460
Mar 31, 10 AM $ 0.00137
+0.37%
$ 1.36 million $ 56,163
Mar 31, 9 AM $ 0.00139
-0.72%
$ 1.37 million $ 56,044
Mar 31, 8 AM $ 0.00138
-1.15%
$ 1.36 million $ 57,098
Mar 31, 7 AM $ 0.00138
+1.09%
$ 1.37 million $ 57,331
Mar 31, 6 AM $ 0.00137
-1.30%
$ 1.36 million $ 56,686
Mar 31, 5 AM $ 0.00138
-1.28%
$ 1.37 million $ 57,184
Mar 31, 4 AM $ 0.00139
+1.24%
$ 1.38 million $ 57,488
Mar 31, 3 AM $ 0.00139
+0.14%
$ 1.38 million $ 54,738
Mar 31, 2 AM $ 0.00139
+1.09%
$ 1.38 million $ 55,204
Mar 31, 1 AM $ 0.00138
+0.44%
$ 1.37 million $ 53,836
Mar 31, 12 AM $ 0.00139
-0.43%
$ 1.38 million $ 53,095
Mar 30, 11 PM $ 0.00139
+0.43%
$ 1.38 million $ 52,954
Mar 30, 10 PM $ 0.00139
+2.05%
$ 1.38 million $ 52,410
Mar 30, 9 PM $ 0.0014
+1.01%
$ 1.39 million $ 51,474
Mar 30, 8 PM $ 0.00138
-0.43%
$ 1.37 million $ 52,178