AjnaToken Historical Data

AJNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00134
-0.07%
$ 1.33 million $ 54,112
Apr 12, 12 AM $ 0.00131
-0.61%
$ 1.3 million $ 55,068
Apr 11, 11 PM $ 0.00133
-0.90%
$ 1.31 million $ 53,086
Apr 11, 10 PM $ 0.00134
-0.07%
$ 1.33 million $ 52,876
Apr 11, 9 PM $ 0.00134
+1.06%
$ 1.32 million $ 52,021
Apr 11, 8 PM $ 0.00134
-0.16%
$ 1.33 million $ 51,593
Apr 11, 7 PM $ 0.00134
+1.22%
$ 1.33 million $ 52,054
Apr 11, 6 PM $ 0.00135
+1.97%
$ 1.34 million $ 51,503
Apr 11, 5 PM $ 0.00134
+1.29%
$ 1.32 million $ 51,651
Apr 11, 4 PM $ 0.00132
-1.49%
$ 1.31 million $ 50,850
Apr 11, 3 PM $ 0.00133
-0.82%
$ 1.31 million $ 49,840
Apr 11, 2 PM $ 0.00134
+0.52%
$ 1.33 million $ 50,398
Apr 11, 1 PM $ 0.00132
+0.84%
$ 1.31 million $ 50,395
Apr 11, 12 PM $ 0.00134
+1.75%
$ 1.32 million $ 48,797
Apr 11, 11 AM $ 0.00135
+0.07%
$ 1.33 million $ 48,582
Apr 11, 10 AM $ 0.00132
-0.38%
$ 1.3 million $ 49,343
Apr 11, 9 AM $ 0.00133
-0.30%
$ 1.31 million $ 49,281
Apr 11, 8 AM $ 0.00132
-2.28%
$ 1.31 million $ 49,320
Apr 11, 7 AM $ 0.00134
-2.71%
$ 1.33 million $ 50,316
Apr 11, 6 AM $ 0.00139
-0.79%
$ 1.38 million $ 50,119
Apr 11, 5 AM $ 0.0014
+0.21%
$ 1.39 million $ 49,643
Apr 11, 4 AM $ 0.0014
+1.89%
$ 1.39 million $ 50,176
Apr 11, 3 AM $ 0.00137
-0.44%
$ 1.36 million $ 49,876
Apr 11, 2 AM $ 0.00139
+0.29%
$ 1.38 million $ 51,145
Apr 11, 1 AM $ 0.00139
-0.07%
$ 1.38 million $ 52,610
Apr 11, 12 AM $ 0.00138
-1.28%
$ 1.37 million $ 52,647
Apr 10, 11 PM $ 0.00137
+0.44%
$ 1.36 million $ 53,041
Apr 10, 10 PM $ 0.0014
-0.15%
$ 1.39 million $ 52,386
Apr 10, 9 PM $ 0.00139
+2.02%
$ 1.38 million $ 54,291
Apr 10, 8 PM $ 0.00138
-0.33%
$ 1.37 million $ 52,502
Apr 10, 7 PM $ 0.0014
+1.01%
$ 1.39 million $ 51,536
Apr 10, 6 PM $ 0.00139
+0.58%
$ 1.37 million $ 51,129
Apr 10, 5 PM $ 0.00137
-1.80%
$ 1.35 million $ 51,684
Apr 10, 4 PM $ 0.00139
+1.68%
$ 1.38 million $ 52,784
Apr 10, 3 PM $ 0.00137
-0.65%
$ 1.35 million $ 52,203
Apr 10, 2 PM $ 0.00139
+1.68%
$ 1.38 million $ 52,398
Apr 10, 1 PM $ 0.00137
-1.59%
$ 1.35 million $ 51,361
Apr 10, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 51,561
Apr 10, 11 AM $ 0.00138
-0.43%
$ 1.37 million $ 51,472
Apr 10, 10 AM $ 0.00139
+1.46%
$ 1.38 million $ 51,364
Apr 10, 9 AM $ 0.0014
+2.78%
$ 1.39 million $ 50,520
Apr 10, 8 AM $ 0.00136
-2.64%
$ 1.35 million $ 50,453
Apr 10, 7 AM $ 0.00139
-0.43%
$ 1.38 million $ 52,212
Apr 10, 6 AM $ 0.0014
+1.82%
$ 1.38 million $ 52,327
Apr 10, 5 AM $ 0.0014
+2.35%
$ 1.38 million $ 50,963
Apr 10, 4 AM $ 0.00136
-0.44%
$ 1.35 million $ 50,788
Apr 10, 3 AM $ 0.00137
-1.37%
$ 1.35 million $ 49,628
Apr 10, 2 AM $ 0.0014
+0.94%
$ 1.38 million $ 49,291
Apr 10, 1 AM $ 0.00139
-0.07%
$ 1.38 million $ 49,398
Apr 10, 12 AM $ 0.00137
-1.72%
$ 1.36 million $ 49,762