AjnaToken Historical Data

AJNA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00131
-1.43%
$ 1.3 million $ 53,201
Apr 14, 3 AM $ 0.00133
-0.89%
$ 1.32 million $ 52,798
Apr 14, 2 AM $ 0.00133
+0.61%
$ 1.32 million $ 52,593
Apr 14, 1 AM $ 0.00135
+1.74%
$ 1.34 million $ 52,025
Apr 14, 12 AM $ 0.00135
+0.15%
$ 1.34 million $ 52,261
Apr 13, 10 PM $ 0.00132
-1.93%
$ 1.31 million $ 51,842
Apr 13, 9 PM $ 0.00135
+1.49%
$ 1.34 million $ 52,231
Apr 13, 8 PM $ 0.00134
+1.57%
$ 1.33 million $ 51,085
Apr 13, 7 PM $ 0.00134
+2.16%
$ 1.33 million $ 50,279
Apr 13, 6 PM $ 0.00132
-0.68%
$ 1.31 million $ 49,229
Apr 13, 5 PM $ 0.00133
+0.53%
$ 1.32 million $ 49,787
Apr 13, 4 PM $ 0.00133
+0.38%
$ 1.31 million $ 49,655
Apr 13, 3 PM $ 0.00132
+0.53%
$ 1.31 million $ 49,367
Apr 13, 2 PM $ 0.00134
+0.15%
$ 1.33 million $ 48,769
Apr 13, 1 PM $ 0.00134
+1.75%
$ 1.33 million $ 49,272
Apr 13, 12 PM $ 0.00133
-0.82%
$ 1.32 million $ 49,345
Apr 13, 11 AM $ 0.00132
-1.34%
$ 1.31 million $ 50,272
Apr 13, 10 AM $ 0.00135
+0.07%
$ 1.34 million $ 50,422
Apr 13, 9 AM $ 0.00133
-1.48%
$ 1.31 million $ 51,219
Apr 13, 8 AM $ 0.00134
+0.72%
$ 1.33 million $ 52,834
Apr 13, 7 AM $ 0.00132
+0.04%
$ 1.31 million $ 52,039
Apr 13, 6 AM $ 0.00134
+2.36%
$ 1.33 million $ 51,113
Apr 13, 5 AM $ 0.00131
-1.43%
$ 1.3 million $ 49,954
Apr 13, 4 AM $ 0.00132
-2.44%
$ 1.31 million $ 51,438
Apr 13, 3 AM $ 0.00134
-0.67%
$ 1.32 million $ 52,479
Apr 13, 2 AM $ 0.00132
-2.59%
$ 1.3 million $ 51,699
Apr 13, 1 AM $ 0.00133
+0.23%
$ 1.32 million $ 51,802
Apr 13, 12 AM $ 0.00134
+0.53%
$ 1.32 million $ 51,519
Apr 12, 11 PM $ 0.00135
+0.00%
$ 1.34 million $ 51,945
Apr 12, 10 PM $ 0.00135
+0.82%
$ 1.33 million $ 53,021
Apr 12, 9 PM $ 0.00132
-2.45%
$ 1.3 million $ 53,619
Apr 12, 8 PM $ 0.00135
+1.05%
$ 1.33 million $ 55,563
Apr 12, 7 PM $ 0.00131
-2.01%
$ 1.3 million $ 54,590
Apr 12, 6 PM $ 0.00133
+0.00%
$ 1.32 million $ 55,280
Apr 12, 5 PM $ 0.00133
+0.61%
$ 1.32 million $ 54,521
Apr 12, 4 PM $ 0.00133
+0.30%
$ 1.32 million $ 54,210
Apr 12, 3 PM $ 0.00131
-0.68%
$ 1.3 million $ 54,899
Apr 12, 2 PM $ 0.00135
+1.50%
$ 1.34 million $ 54,343
Apr 12, 1 PM $ 0.00132
-0.75%
$ 1.31 million $ 55,718
Apr 12, 12 PM $ 0.00133
-1.04%
$ 1.32 million $ 54,190
Apr 12, 11 AM $ 0.00135
+2.59%
$ 1.33 million $ 55,756
Apr 12, 10 AM $ 0.00132
-1.63%
$ 1.31 million $ 54,955
Apr 12, 9 AM $ 0.00134
+0.75%
$ 1.33 million $ 55,134
Apr 12, 8 AM $ 0.00135
+0.22%
$ 1.33 million $ 53,356
Apr 12, 7 AM $ 0.00135
+2.44%
$ 1.33 million $ 54,106
Apr 12, 6 AM $ 0.00133
+0.68%
$ 1.31 million $ 54,620
Apr 12, 5 AM $ 0.00135
+2.44%
$ 1.33 million $ 55,082
Apr 12, 4 AM $ 0.00131
-0.45%
$ 1.3 million $ 53,490
Apr 12, 3 AM $ 0.00133
+0.83%
$ 1.32 million $ 53,594
Apr 12, 1 AM $ 0.00134
-0.07%
$ 1.33 million $ 54,112