AjnaToken Historical Data

AJNA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00132
+0.76%
$ 1.31 million $ 46,780
Apr 16, 4 AM $ 0.00134
+0.22%
$ 1.33 million $ 46,397
Apr 16, 3 AM $ 0.00132
-1.27%
$ 1.31 million $ 48,182
Apr 16, 2 AM $ 0.00134
+1.59%
$ 1.33 million $ 48,085
Apr 16, 1 AM $ 0.00134
+0.38%
$ 1.32 million $ 46,676
Apr 16, 12 AM $ 0.00132
-1.72%
$ 1.3 million $ 47,270
Apr 15, 11 PM $ 0.00131
-1.05%
$ 1.3 million $ 48,759
Apr 15, 10 PM $ 0.00135
+1.58%
$ 1.34 million $ 49,112
Apr 15, 9 PM $ 0.00135
+2.27%
$ 1.34 million $ 49,568
Apr 15, 8 PM $ 0.00133
-0.08%
$ 1.31 million $ 50,412
Apr 15, 7 PM $ 0.00132
-0.38%
$ 1.31 million $ 51,106
Apr 15, 6 PM $ 0.00133
+0.68%
$ 1.32 million $ 51,464
Apr 15, 5 PM $ 0.00135
+2.43%
$ 1.34 million $ 50,628
Apr 15, 4 PM $ 0.00134
-0.07%
$ 1.33 million $ 51,665
Apr 15, 3 PM $ 0.00135
+2.50%
$ 1.34 million $ 54,338
Apr 15, 2 PM $ 0.00134
-1.04%
$ 1.32 million $ 54,852
Apr 15, 1 PM $ 0.00135
+2.35%
$ 1.34 million $ 55,651
Apr 15, 12 PM $ 0.00133
+0.45%
$ 1.32 million $ 53,969
Apr 15, 11 AM $ 0.00133
-0.89%
$ 1.32 million $ 55,472
Apr 15, 10 AM $ 0.00134
+2.29%
$ 1.33 million $ 56,293
Apr 15, 9 AM $ 0.00131
-0.68%
$ 1.3 million $ 54,976
Apr 15, 8 AM $ 0.00133
+1.22%
$ 1.32 million $ 55,941
Apr 15, 7 AM $ 0.00131
-0.45%
$ 1.3 million $ 54,962
Apr 15, 6 AM $ 0.00133
-1.19%
$ 1.32 million $ 56,291
Apr 15, 5 AM $ 0.00134
+1.74%
$ 1.33 million $ 57,051
Apr 15, 4 AM $ 0.00131
-0.23%
$ 1.3 million $ 57,297
Apr 15, 3 AM $ 0.00133
-0.37%
$ 1.32 million $ 56,951
Apr 15, 2 AM $ 0.00135
+1.05%
$ 1.33 million $ 58,650
Apr 15, 1 AM $ 0.00133
-0.82%
$ 1.32 million $ 58,139
Apr 15, 12 AM $ 0.00134
+1.90%
$ 1.33 million $ 58,561
Apr 14, 11 PM $ 0.00134
-0.67%
$ 1.33 million $ 57,098
Apr 14, 10 PM $ 0.00133
+0.15%
$ 1.32 million $ 57,646
Apr 14, 9 PM $ 0.00133
-1.85%
$ 1.31 million $ 56,007
Apr 14, 8 PM $ 0.00133
-1.26%
$ 1.32 million $ 56,131
Apr 14, 7 PM $ 0.00133
-1.19%
$ 1.32 million $ 56,460
Apr 14, 6 PM $ 0.00135
+0.15%
$ 1.34 million $ 57,475
Apr 14, 5 PM $ 0.00132
-0.45%
$ 1.3 million $ 57,087
Apr 14, 4 PM $ 0.00131
-1.20%
$ 1.3 million $ 55,714
Apr 14, 3 PM $ 0.00133
-1.19%
$ 1.32 million $ 56,555
Apr 14, 2 PM $ 0.00134
+1.14%
$ 1.32 million $ 55,629
Apr 14, 1 PM $ 0.00134
+0.45%
$ 1.33 million $ 54,903
Apr 14, 12 PM $ 0.00132
-1.42%
$ 1.31 million $ 55,884
Apr 14, 11 AM $ 0.00132
-0.15%
$ 1.31 million $ 56,077
Apr 14, 10 AM $ 0.00135
+0.07%
$ 1.34 million $ 55,210
Apr 14, 9 AM $ 0.00131
-2.52%
$ 1.3 million $ 55,636
Apr 14, 8 AM $ 0.00134
-0.44%
$ 1.33 million $ 54,179
Apr 14, 7 AM $ 0.00135
+0.52%
$ 1.34 million $ 55,298
Apr 14, 6 AM $ 0.00133
-1.48%
$ 1.32 million $ 54,850
Apr 14, 5 AM $ 0.00132
-0.53%
$ 1.31 million $ 55,066
Apr 14, 4 AM $ 0.00131
-1.43%
$ 1.3 million $ 53,201