AjnaToken Historical Data

AJNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00161
+2.23%
$ 1.59 million $ 60,231
Apr 18, 12 PM $ 0.00157
-1.01%
$ 1.55 million $ 58,403
Apr 18, 11 AM $ 0.00157
-1.99%
$ 1.56 million $ 58,247
Apr 18, 10 AM $ 0.00157
-2.29%
$ 1.55 million $ 58,103
Apr 18, 9 AM $ 0.00158
+0.82%
$ 1.57 million $ 57,088
Apr 18, 8 AM $ 0.00157
-1.38%
$ 1.56 million $ 56,881
Apr 18, 7 AM $ 0.0016
+0.95%
$ 1.58 million $ 57,364
Apr 18, 6 AM $ 0.00157
-2.12%
$ 1.55 million $ 57,004
Apr 18, 5 AM $ 0.00158
-1.50%
$ 1.56 million $ 56,928
Apr 18, 4 AM $ 0.0016
-0.13%
$ 1.58 million $ 57,007
Apr 18, 3 AM $ 0.00156
-0.06%
$ 1.55 million $ 56,490
Apr 18, 2 AM $ 0.0016
+1.52%
$ 1.59 million $ 56,123
Apr 18, 1 AM $ 0.00158
+0.38%
$ 1.56 million $ 56,578
Apr 18, 12 AM $ 0.0016
-0.06%
$ 1.59 million $ 55,904
Apr 17, 11 PM $ 0.00158
-1.25%
$ 1.57 million $ 57,790
Apr 17, 4 PM $ 0.00135
+1.86%
$ 1.34 million $ 55,522
Apr 17, 3 PM $ 0.00132
-1.31%
$ 1.31 million $ 49,724
Apr 17, 2 PM $ 0.00132
-0.38%
$ 1.31 million $ 49,077
Apr 17, 1 PM $ 0.00133
-0.45%
$ 1.32 million $ 47,606
Apr 17, 12 PM $ 0.00135
+0.37%
$ 1.34 million $ 47,713
Apr 17, 11 AM $ 0.00132
+0.15%
$ 1.3 million $ 47,832
Apr 17, 10 AM $ 0.00134
+0.95%
$ 1.33 million $ 47,626
Apr 17, 9 AM $ 0.00133
-0.74%
$ 1.32 million $ 47,050
Apr 17, 8 AM $ 0.00135
+2.07%
$ 1.33 million $ 48,657
Apr 17, 7 AM $ 0.00134
+0.75%
$ 1.32 million $ 48,211
Apr 17, 6 AM $ 0.00131
-1.36%
$ 1.3 million $ 49,387
Apr 17, 5 AM $ 0.00131
-1.20%
$ 1.3 million $ 50,220
Apr 17, 4 AM $ 0.00133
-0.08%
$ 1.32 million $ 50,716
Apr 17, 3 AM $ 0.00134
+1.59%
$ 1.33 million $ 49,886
Apr 17, 2 AM $ 0.00133
+1.52%
$ 1.32 million $ 49,073
Apr 17, 1 AM $ 0.00131
-1.28%
$ 1.3 million $ 49,669
Apr 17, 12 AM $ 0.00134
+1.67%
$ 1.32 million $ 50,041
Apr 16, 11 PM $ 0.00134
-0.22%
$ 1.33 million $ 49,617
Apr 16, 10 PM $ 0.00131
-1.13%
$ 1.3 million $ 49,821
Apr 16, 9 PM $ 0.00132
-0.83%
$ 1.31 million $ 49,843
Apr 16, 8 PM $ 0.00134
+1.90%
$ 1.33 million $ 48,947
Apr 16, 7 PM $ 0.00132
-0.45%
$ 1.3 million $ 47,871
Apr 16, 6 PM $ 0.00134
+1.52%
$ 1.32 million $ 47,776
Apr 16, 5 PM $ 0.00133
+0.15%
$ 1.31 million $ 47,765
Apr 16, 4 PM $ 0.00135
+2.51%
$ 1.33 million $ 47,303
Apr 16, 2 PM $ 0.00134
+1.74%
$ 1.33 million $ 46,749
Apr 16, 1 PM $ 0.00132
-1.42%
$ 1.31 million $ 46,540
Apr 16, 12 PM $ 0.00133
+1.07%
$ 1.32 million $ 48,435
Apr 16, 11 AM $ 0.00132
-2.30%
$ 1.3 million $ 47,317
Apr 16, 10 AM $ 0.00134
-0.37%
$ 1.33 million $ 49,103
Apr 16, 9 AM $ 0.00135
+1.05%
$ 1.33 million $ 49,669
Apr 16, 8 AM $ 0.00135
+0.90%
$ 1.33 million $ 48,323
Apr 16, 7 AM $ 0.00134
+1.82%
$ 1.33 million $ 47,792
Apr 16, 6 AM $ 0.00132
-0.68%
$ 1.31 million $ 46,067
Apr 16, 5 AM $ 0.00132
+0.76%
$ 1.31 million $ 46,780