AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0181
+21.35%
$ 18.1 million $ 725,582
Jun 17 $ 0.0231
-4.17%
$ -- $ 4,937
Jun 10 $ 0.0259
-1.48%
$ -- $ 4,204
May 20 $ 0.0325
+4.95%
$ -- $ 9,445
Apr 22 $ 0.0586
-20.58%
$ -- $ 9,945
Apr 15 $ 0.0591
-18.74%
$ -- $ 20,489
Apr 8 $ 0.0587
-22.49%
$ -- $ 72,456
Apr 1 $ 0.0897
-28.28%
$ 89.54 million $ 38,271
Mar 25 $ 0.121
-17.33%
$ -- $ 26,076
Mar 18 $ 0.133
+75.70%
$ 146.45 million $ 49,301
Mar 11 $ 0.101
+34.27%
$ 75.76 million $ 15,200
Download