AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0013
+55.26%
$ 1.29 million $ 73,989
Mar 7, 2026 $ 0.000837
+24.38%
$ 829,243 $ 64,470
Mar 6, 2026 $ 0.000678
+19.14%
$ 671,636 $ 71,919
Mar 5, 2026 $ 0.000555
+4.91%
$ 549,856 $ 58,889
Mar 4, 2026 $ 0.000529
+0.58%
$ 524,138 $ 55,784
Mar 3, 2026 $ 0.000435
+1.16%
$ 430,968 $ 58,339
Mar 2, 2026 $ 0.000438
+1.83%
$ 433,941 $ 53,510
Mar 1, 2026 $ 0.000431
-0.21%
$ 427,147 $ 54,162
Feb 28, 2026 $ 0.000437
+1.16%
$ 432,981 $ 53,135
Feb 27, 2026 $ 0.000433
-0.23%
$ 428,987 $ 49,563
Feb 26, 2026 $ 0.000434
-0.95%
$ 429,978 $ 30,676
Feb 25, 2026 $ 0.000431
+0.51%
$ 427,184 $ 51,743
Feb 24, 2026 $ 0.000433
-4.20%
$ 428,987 $ 49,099
Feb 23, 2026 $ 0.000341
-6.37%
$ 337,840 $ 44,754
Feb 22, 2026 $ 0.000365
-1.33%
$ 361,712 $ 50,187
Feb 21, 2026 $ 0.000372
+1.55%
$ 368,552 $ 53,027
Feb 20, 2026 $ 0.000364
+28.76%
$ 361,001 $ 60,120
Feb 19, 2026 $ 0.000283
+0.71%
$ 280,377 $ 51,602
Feb 18, 2026 $ 0.000282
+0.71%
$ 279,386 $ 53,105
Feb 17, 2026 $ 0.000301
-67.85%
$ 298,166 $ 144
Feb 16, 2026 $ 0.0012
+32.14%
$ 1.19 million $ 60,441
Feb 15, 2026 $ 0.000896
-1.10%
$ 887,696 $ 53,177
Feb 14, 2026 $ 0.000903
-0.55%
$ 894,631 $ 49,946
Feb 13, 2026 $ 0.000901
+1.24%
$ 892,650 $ 51,142
Feb 12, 2026 $ 0.000891
-0.45%
$ 882,742 $ 49,970
Feb 11, 2026 $ 0.000888
-2.42%
$ 879,782 $ 56,331
Feb 10, 2026 $ 0.000892
-1.55%
$ 883,733 $ 52,624
Feb 9, 2026 $ 0.000895
+0.56%
$ 886,705 $ 55,020
Feb 8, 2026 $ 0.000906
-0.22%
$ 897,603 $ 58,516
Feb 7, 2026 $ 0.000891
+0.00%
$ 882,742 $ 55,849
Feb 6, 2026 $ 0.0009
-2.60%
$ 891,659 $ 52,275
Feb 5, 2026 $ 0.00186
-19.74%
$ 1.84 million $ 5,682
Feb 4, 2026 $ 0.00229
-3.86%
$ 2.27 million $ 51,581
Feb 3, 2026 $ 0.00242
-0.21%
$ 2.39 million $ 54,572
Feb 2, 2026 $ 0.00238
-1.61%
$ 2.36 million $ 55,073
Feb 1, 2026 $ 0.00244
-6.55%
$ 2.42 million $ 51,892
Jan 31, 2026 $ 0.0026
+0.70%
$ 2.58 million $ 55,270
Jan 30, 2026 $ 0.00261
+1.60%
$ 2.58 million $ 55,446
Jan 29, 2026 $ 0.00261
+0.31%
$ 2.58 million $ 51,960
Jan 28, 2026 $ 0.00257
+0.47%
$ 2.54 million $ 50,404
Jan 27, 2026 $ 0.00256
-0.77%
$ 2.54 million $ 53,989
Jan 26, 2026 $ 0.0026
-0.61%
$ 2.57 million $ 48,182
Jan 25, 2026 $ 0.00262
+2.18%
$ 2.59 million $ 56,095
Jan 24, 2026 $ 0.00259
+0.62%
$ 2.56 million $ 53,266
Jan 23, 2026 $ 0.00259
+0.74%
$ 2.57 million $ 52,537
Jan 22, 2026 $ 0.00256
-0.54%
$ 2.54 million $ 52,232
Jan 21, 2026 $ 0.00257
+0.36%
$ 2.55 million $ 47,779
Jan 20, 2026 $ 0.00255
-0.98%
$ 2.53 million $ 50,838
Jan 19, 2026 $ 0.0026
-0.43%
$ 2.57 million $ 49,269
Jan 18, 2026 $ 0.00263
+0.77%
$ 2.6 million $ 56,846