AjnaToken Historical Data

AJNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00158
-0.57%
$ 1.57 million $ 51,309
Apr 20, 12 PM $ 0.00158
-1.44%
$ 1.56 million $ 50,658
Apr 20, 11 AM $ 0.00159
-0.50%
$ 1.57 million $ 50,995
Apr 20, 10 AM $ 0.0016
+1.72%
$ 1.58 million $ 50,597
Apr 20, 9 AM $ 0.00158
-1.44%
$ 1.56 million $ 50,196
Apr 20, 8 AM $ 0.00156
-2.01%
$ 1.55 million $ 50,869
Apr 20, 7 AM $ 0.00158
-0.44%
$ 1.56 million $ 50,742
Apr 20, 6 AM $ 0.00159
+0.13%
$ 1.57 million $ 50,375
Apr 20, 5 AM $ 0.00157
-2.00%
$ 1.55 million $ 49,586
Apr 20, 4 AM $ 0.00159
+0.38%
$ 1.58 million $ 50,658
Apr 20, 3 AM $ 0.00158
-1.62%
$ 1.56 million $ 51,275
Apr 20, 2 AM $ 0.0016
+1.13%
$ 1.59 million $ 51,884
Apr 20, 1 AM $ 0.0016
+2.36%
$ 1.58 million $ 51,101
Apr 20, 12 AM $ 0.00159
+1.46%
$ 1.58 million $ 49,851
Apr 19, 11 PM $ 0.00158
-0.81%
$ 1.57 million $ 49,700
Apr 19, 10 PM $ 0.0016
+0.06%
$ 1.58 million $ 49,715
Apr 19, 9 PM $ 0.00159
+2.05%
$ 1.58 million $ 50,450
Apr 19, 8 PM $ 0.0016
+0.88%
$ 1.58 million $ 49,633
Apr 19, 7 PM $ 0.0016
+0.25%
$ 1.59 million $ 50,613
Apr 19, 6 PM $ 0.00158
+0.45%
$ 1.56 million $ 50,763
Apr 19, 5 PM $ 0.00159
-0.63%
$ 1.57 million $ 48,393
Apr 19, 4 PM $ 0.0016
-0.56%
$ 1.58 million $ 49,583
Apr 19, 3 PM $ 0.0016
-0.37%
$ 1.59 million $ 50,458
Apr 19, 2 PM $ 0.0016
+2.50%
$ 1.59 million $ 49,793
Apr 19, 1 PM $ 0.00158
+0.32%
$ 1.56 million $ 48,224
Apr 19, 12 PM $ 0.00157
-1.32%
$ 1.56 million $ 49,410
Apr 19, 11 AM $ 0.00159
+0.51%
$ 1.57 million $ 51,132
Apr 19, 10 AM $ 0.00158
-0.69%
$ 1.57 million $ 50,769
Apr 19, 9 AM $ 0.00156
-2.31%
$ 1.55 million $ 51,104
Apr 19, 8 AM $ 0.00158
-1.13%
$ 1.56 million $ 52,080
Apr 19, 7 AM $ 0.00159
+1.40%
$ 1.58 million $ 52,390
Apr 19, 6 AM $ 0.00159
+0.74%
$ 1.57 million $ 51,862
Apr 19, 5 AM $ 0.00156
-0.36%
$ 1.55 million $ 52,717
Apr 19, 4 AM $ 0.00157
-2.24%
$ 1.56 million $ 52,718
Apr 19, 3 AM $ 0.0016
+0.25%
$ 1.58 million $ 53,968
Apr 19, 2 AM $ 0.0016
+0.06%
$ 1.58 million $ 54,128
Apr 19, 1 AM $ 0.00156
-0.63%
$ 1.55 million $ 54,201
Apr 19, 12 AM $ 0.00159
+1.72%
$ 1.58 million $ 54,128
Apr 18, 11 PM $ 0.00157
-2.06%
$ 1.56 million $ 54,297
Apr 18, 10 PM $ 0.0016
-0.01%
$ 1.59 million $ 55,597
Apr 18, 9 PM $ 0.0016
+0.00%
$ 1.59 million $ 54,749
Apr 18, 8 PM $ 0.00157
+0.27%
$ 1.55 million $ 54,078
Apr 18, 7 PM $ 0.0016
-0.37%
$ 1.58 million $ 52,301
Apr 18, 6 PM $ 0.00156
-1.39%
$ 1.55 million $ 53,383
Apr 18, 5 PM $ 0.0016
+1.08%
$ 1.58 million $ 53,560
Apr 18, 4 PM $ 0.00158
-1.43%
$ 1.57 million $ 53,361
Apr 18, 3 PM $ 0.00158
-1.25%
$ 1.56 million $ 55,978
Apr 18, 2 PM $ 0.00157
-1.56%
$ 1.56 million $ 58,342
Apr 18, 1 PM $ 0.00161
+2.23%
$ 1.59 million $ 60,231
Apr 18, 12 PM $ 0.00157
-1.01%
$ 1.55 million $ 58,403