AjnaToken Historical Data

AJNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00193
+1.05%
$ 1.92 million $ 47,762
Apr 22, 6 PM $ 0.00189
-1.97%
$ 1.87 million $ 47,708
Apr 22, 5 PM $ 0.0019
-1.60%
$ 1.89 million $ 48,710
Apr 22, 4 PM $ 0.00192
-0.67%
$ 1.9 million $ 49,087
Apr 22, 3 PM $ 0.0019
-1.50%
$ 1.89 million $ 49,007
Apr 22, 2 PM $ 0.00189
+0.05%
$ 1.87 million $ 49,509
Apr 22, 1 PM $ 0.0019
-0.41%
$ 1.89 million $ 47,841
Apr 22, 12 PM $ 0.00191
-1.71%
$ 1.89 million $ 47,851
Apr 22, 11 AM $ 0.00194
+2.38%
$ 1.92 million $ 47,910
Apr 22, 10 AM $ 0.00191
-1.45%
$ 1.89 million $ 46,422
Apr 22, 9 AM $ 0.00191
+1.38%
$ 1.89 million $ 48,482
Apr 22, 8 AM $ 0.00189
+0.27%
$ 1.87 million $ 47,991
Apr 22, 7 AM $ 0.00188
-2.23%
$ 1.87 million $ 47,852
Apr 22, 6 AM $ 0.00192
-0.36%
$ 1.9 million $ 48,631
Apr 22, 5 AM $ 0.00193
+0.26%
$ 1.91 million $ 49,149
Apr 22, 4 AM $ 0.0019
+0.21%
$ 1.88 million $ 49,268
Apr 22, 3 AM $ 0.00189
-1.51%
$ 1.88 million $ 49,232
Apr 22, 2 AM $ 0.00189
-0.11%
$ 1.87 million $ 51,099
Apr 22, 1 AM $ 0.00192
+0.16%
$ 1.9 million $ 49,399
Apr 22, 12 AM $ 0.00194
+0.89%
$ 1.92 million $ 50,492
Apr 21, 11 PM $ 0.00189
-1.51%
$ 1.88 million $ 52,533
Apr 21, 10 PM $ 0.00192
+1.21%
$ 1.9 million $ 53,817
Apr 21, 9 PM $ 0.0019
+0.26%
$ 1.89 million $ 53,837
Apr 21, 8 PM $ 0.00191
+0.26%
$ 1.89 million $ 55,039
Apr 21, 7 PM $ 0.00194
+0.05%
$ 1.92 million $ 56,434
Apr 21, 6 PM $ 0.00192
+1.48%
$ 1.91 million $ 57,284
Apr 21, 5 PM $ 0.00189
-0.89%
$ 1.87 million $ 56,846
Apr 21, 4 PM $ 0.00192
+0.63%
$ 1.9 million $ 57,264
Apr 21, 3 PM $ 0.00189
-0.63%
$ 1.87 million $ 57,617
Apr 21, 2 PM $ 0.00192
+0.73%
$ 1.91 million $ 58,756
Apr 21, 1 PM $ 0.00189
-1.10%
$ 1.87 million $ 60,636
Apr 21, 12 PM $ 0.00191
-0.68%
$ 1.89 million $ 62,625
Apr 21, 6 AM $ 0.00159
+1.73%
$ 1.58 million $ 54,047
Apr 21, 5 AM $ 0.0016
+1.53%
$ 1.58 million $ 53,359
Apr 21, 4 AM $ 0.00158
-0.50%
$ 1.57 million $ 53,677
Apr 21, 3 AM $ 0.00157
+0.32%
$ 1.56 million $ 53,661
Apr 21, 2 AM $ 0.00158
+0.06%
$ 1.57 million $ 53,276
Apr 21, 1 AM $ 0.00158
-0.50%
$ 1.57 million $ 53,587
Apr 21, 12 AM $ 0.0016
+2.17%
$ 1.59 million $ 53,750
Apr 20, 11 PM $ 0.00158
+0.83%
$ 1.57 million $ 52,559
Apr 20, 10 PM $ 0.00158
-1.07%
$ 1.56 million $ 51,598
Apr 20, 9 PM $ 0.0016
+1.84%
$ 1.58 million $ 52,646
Apr 20, 8 PM $ 0.00159
+0.01%
$ 1.58 million $ 50,828
Apr 20, 7 PM $ 0.00159
-0.38%
$ 1.57 million $ 51,876
Apr 20, 6 PM $ 0.00157
-1.20%
$ 1.55 million $ 52,571
Apr 20, 5 PM $ 0.00157
-2.06%
$ 1.55 million $ 52,982
Apr 20, 4 PM $ 0.00156
-2.86%
$ 1.55 million $ 53,084
Apr 20, 3 PM $ 0.00161
+1.07%
$ 1.59 million $ 52,678
Apr 20, 2 PM $ 0.00156
-2.01%
$ 1.55 million $ 52,022
Apr 20, 1 PM $ 0.00158
-0.57%
$ 1.57 million $ 51,309