AjnaToken Historical Data

AJNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00153
+0.20%
$ 1.52 million $ 61,156
Apr 25, 12 AM $ 0.00156
+1.30%
$ 1.55 million $ 61,306
Apr 24, 11 PM $ 0.00156
-0.76%
$ 1.55 million $ 61,888
Apr 24, 10 PM $ 0.00156
+1.04%
$ 1.54 million $ 62,499
Apr 24, 9 PM $ 0.00153
-0.39%
$ 1.51 million $ 61,610
Apr 24, 8 PM $ 0.00156
+0.97%
$ 1.54 million $ 60,180
Apr 24, 7 PM $ 0.00156
-0.38%
$ 1.55 million $ 60,332
Apr 24, 6 PM $ 0.00157
+1.88%
$ 1.56 million $ 59,978
Apr 24, 5 PM $ 0.00154
+0.26%
$ 1.53 million $ 58,537
Apr 24, 4 PM $ 0.00154
-0.90%
$ 1.53 million $ 58,761
Apr 24, 3 PM $ 0.00153
+0.13%
$ 1.52 million $ 59,232
Apr 24, 2 PM $ 0.00157
+1.49%
$ 1.56 million $ 57,589
Apr 24, 1 PM $ 0.00155
-0.83%
$ 1.53 million $ 58,331
Apr 24, 12 PM $ 0.00156
-0.70%
$ 1.54 million $ 57,102
Apr 24, 11 AM $ 0.00157
+0.45%
$ 1.56 million $ 56,784
Apr 24, 10 AM $ 0.00155
-1.40%
$ 1.53 million $ 55,591
Apr 24, 9 AM $ 0.00153
-1.54%
$ 1.52 million $ 55,361
Apr 24, 8 AM $ 0.00154
+0.52%
$ 1.53 million $ 54,744
Apr 24, 7 AM $ 0.00154
-1.60%
$ 1.53 million $ 54,027
Apr 24, 6 AM $ 0.00154
-1.34%
$ 1.53 million $ 55,377
Apr 24, 5 AM $ 0.00154
-0.19%
$ 1.53 million $ 55,826
Apr 24, 4 AM $ 0.00154
+0.46%
$ 1.53 million $ 54,326
Apr 24, 3 AM $ 0.00155
+0.19%
$ 1.54 million $ 52,917
Apr 24, 2 AM $ 0.00155
-1.08%
$ 1.54 million $ 56,426
Apr 24, 1 AM $ 0.00155
+0.98%
$ 1.54 million $ 57,174
Apr 24, 12 AM $ 0.00154
-0.26%
$ 1.53 million $ 55,850
Apr 23, 11 PM $ 0.00156
+1.56%
$ 1.55 million $ 55,790
Apr 23, 10 PM $ 0.00153
-0.59%
$ 1.51 million $ 55,611
Apr 23, 9 PM $ 0.00154
-3.99%
$ 1.52 million $ 53,231
Apr 23, 8 PM $ 0.0016
-0.32%
$ 1.59 million $ 54,445
Apr 23, 7 PM $ 0.00159
-0.65%
$ 1.57 million $ 54,508
Apr 23, 6 PM $ 0.00161
+1.29%
$ 1.6 million $ 53,830
Apr 23, 5 PM $ 0.00163
+1.75%
$ 1.61 million $ 51,171
Apr 23, 4 PM $ 0.00162
+0.37%
$ 1.61 million $ 50,404
Apr 23, 3 PM $ 0.00162
+1.18%
$ 1.61 million $ 49,221
Apr 23, 2 PM $ 0.00161
-0.74%
$ 1.59 million $ 48,533
Apr 23, 1 PM $ 0.00162
-0.74%
$ 1.6 million $ 47,714
Apr 23, 12 PM $ 0.0016
+0.25%
$ 1.59 million $ 49,053
Apr 23, 11 AM $ 0.0016
-1.35%
$ 1.59 million $ 47,127
Apr 23, 10 AM $ 0.00159
-2.33%
$ 1.58 million $ 51,150
Apr 23, 9 AM $ 0.0016
-0.62%
$ 1.58 million $ 51,302
Apr 23, 8 AM $ 0.00162
+0.74%
$ 1.61 million $ 50,533
Apr 23, 7 AM $ 0.0016
+0.23%
$ 1.58 million $ 50,474
Apr 23, 6 AM $ 0.00159
+0.54%
$ 1.58 million $ 48,845
Apr 23, 5 AM $ 0.00161
-2.78%
$ 1.6 million $ 46,993
Apr 22, 11 PM $ 0.00198
+3.82%
$ 1.96 million $ 49,799
Apr 22, 10 PM $ 0.00192
-0.24%
$ 1.9 million $ 52,455
Apr 22, 9 PM $ 0.00191
-0.26%
$ 1.89 million $ 48,628
Apr 22, 8 PM $ 0.00193
+0.94%
$ 1.91 million $ 48,639
Apr 22, 7 PM $ 0.00193
+1.05%
$ 1.92 million $ 47,762