AjnaToken Historical Data

AJNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00151
+1.14%
$ 1.5 million $ 51,690
Apr 27, 1 AM $ 0.00149
-1.06%
$ 1.48 million $ 50,683
Apr 27, 12 AM $ 0.00152
+0.60%
$ 1.51 million $ 52,189
Apr 26, 11 PM $ 0.00152
+0.79%
$ 1.51 million $ 52,128
Apr 26, 10 PM $ 0.00148
-0.20%
$ 1.47 million $ 49,467
Apr 26, 9 PM $ 0.00151
+1.34%
$ 1.5 million $ 49,924
Apr 26, 8 PM $ 0.00152
+1.81%
$ 1.51 million $ 49,953
Apr 26, 7 PM $ 0.0015
-0.79%
$ 1.49 million $ 49,513
Apr 26, 6 PM $ 0.00148
-0.47%
$ 1.47 million $ 51,260
Apr 26, 5 PM $ 0.00149
+0.47%
$ 1.48 million $ 52,895
Apr 26, 4 PM $ 0.00151
-0.13%
$ 1.5 million $ 52,938
Apr 26, 3 PM $ 0.00148
-2.18%
$ 1.47 million $ 55,278
Apr 26, 2 PM $ 0.00153
+0.93%
$ 1.51 million $ 55,855
Apr 26, 1 PM $ 0.00151
-0.73%
$ 1.49 million $ 56,618
Apr 26, 12 PM $ 0.00148
-0.13%
$ 1.47 million $ 57,050
Apr 26, 11 AM $ 0.00149
-1.65%
$ 1.47 million $ 56,528
Apr 26, 10 AM $ 0.00151
-0.85%
$ 1.5 million $ 56,376
Apr 26, 9 AM $ 0.00152
+2.16%
$ 1.5 million $ 55,331
Apr 26, 8 AM $ 0.00148
-0.87%
$ 1.47 million $ 55,238
Apr 26, 7 AM $ 0.0015
+0.54%
$ 1.49 million $ 55,268
Apr 26, 6 AM $ 0.0015
-1.64%
$ 1.49 million $ 56,045
Apr 26, 5 AM $ 0.00149
-0.13%
$ 1.48 million $ 55,684
Apr 26, 4 AM $ 0.00148
-2.75%
$ 1.47 million $ 54,339
Apr 26, 3 AM $ 0.0015
+0.67%
$ 1.49 million $ 55,165
Apr 26, 2 AM $ 0.00149
-2.49%
$ 1.47 million $ 53,983
Apr 26, 1 AM $ 0.00152
-0.52%
$ 1.5 million $ 56,279
Apr 26, 12 AM $ 0.00148
-0.67%
$ 1.47 million $ 55,275
Apr 25, 11 PM $ 0.00149
-1.26%
$ 1.48 million $ 56,123
Apr 25, 10 PM $ 0.00151
-0.79%
$ 1.49 million $ 57,840
Apr 25, 9 PM $ 0.00151
-1.18%
$ 1.49 million $ 58,430
Apr 25, 8 PM $ 0.00152
+2.35%
$ 1.51 million $ 60,167
Apr 25, 7 PM $ 0.00153
+2.83%
$ 1.51 million $ 58,917
Apr 25, 6 PM $ 0.00148
-0.47%
$ 1.47 million $ 58,839
Apr 25, 5 PM $ 0.00153
+2.62%
$ 1.51 million $ 58,171
Apr 25, 4 PM $ 0.00152
-0.26%
$ 1.5 million $ 57,637
Apr 25, 3 PM $ 0.0015
-1.38%
$ 1.49 million $ 58,442
Apr 25, 2 PM $ 0.00152
+2.49%
$ 1.51 million $ 57,653
Apr 25, 1 PM $ 0.00148
-2.04%
$ 1.47 million $ 57,262
Apr 25, 12 PM $ 0.00152
+0.86%
$ 1.5 million $ 58,709
Apr 25, 11 AM $ 0.00151
+1.34%
$ 1.49 million $ 58,853
Apr 25, 10 AM $ 0.00152
+2.29%
$ 1.5 million $ 58,350
Apr 25, 9 AM $ 0.00152
+1.47%
$ 1.51 million $ 58,695
Apr 25, 8 AM $ 0.00149
-0.87%
$ 1.47 million $ 58,843
Apr 25, 7 AM $ 0.00149
-1.85%
$ 1.47 million $ 58,458
Apr 25, 6 AM $ 0.00152
+0.07%
$ 1.51 million $ 59,124
Apr 25, 5 AM $ 0.00149
-1.20%
$ 1.47 million $ 60,311
Apr 25, 4 AM $ 0.0015
-2.72%
$ 1.49 million $ 60,347
Apr 25, 3 AM $ 0.00155
-1.34%
$ 1.54 million $ 61,777
Apr 25, 2 AM $ 0.00155
+0.71%
$ 1.54 million $ 63,595
Apr 25, 1 AM $ 0.00153
+0.20%
$ 1.52 million $ 61,156