AjnaToken Historical Data

AJNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00149
-2.49%
$ 1.47 million $ 55,003
Apr 29, 1 AM $ 0.00151
-0.26%
$ 1.49 million $ 54,737
Apr 29, 12 AM $ 0.00153
+2.21%
$ 1.51 million $ 54,622
Apr 28, 11 PM $ 0.00151
+1.61%
$ 1.5 million $ 53,475
Apr 28, 10 PM $ 0.00152
+0.86%
$ 1.5 million $ 53,286
Apr 28, 9 PM $ 0.00149
-2.30%
$ 1.47 million $ 52,871
Apr 28, 8 PM $ 0.00149
-1.20%
$ 1.47 million $ 54,134
Apr 28, 7 PM $ 0.00151
+0.00%
$ 1.49 million $ 53,086
Apr 28, 6 PM $ 0.00151
+1.48%
$ 1.49 million $ 51,917
Apr 28, 5 PM $ 0.00149
+0.20%
$ 1.48 million $ 52,352
Apr 28, 4 PM $ 0.00153
+1.80%
$ 1.51 million $ 52,311
Apr 28, 3 PM $ 0.00151
+0.40%
$ 1.5 million $ 52,949
Apr 28, 2 PM $ 0.00149
-0.86%
$ 1.48 million $ 51,912
Apr 28, 1 PM $ 0.00152
-0.13%
$ 1.5 million $ 51,901
Apr 28, 12 PM $ 0.0015
+0.67%
$ 1.48 million $ 51,706
Apr 28, 11 AM $ 0.00152
+1.67%
$ 1.5 million $ 50,851
Apr 28, 10 AM $ 0.0015
-0.86%
$ 1.48 million $ 49,710
Apr 28, 9 AM $ 0.00152
+2.70%
$ 1.51 million $ 50,179
Apr 28, 8 AM $ 0.00149
-1.26%
$ 1.48 million $ 48,884
Apr 28, 7 AM $ 0.00152
+0.07%
$ 1.51 million $ 50,126
Apr 28, 6 AM $ 0.00148
-1.00%
$ 1.47 million $ 50,810
Apr 28, 5 AM $ 0.00151
+1.27%
$ 1.5 million $ 49,867
Apr 28, 4 AM $ 0.00152
+0.53%
$ 1.5 million $ 48,608
Apr 28, 3 AM $ 0.0015
-1.57%
$ 1.49 million $ 49,205
Apr 28, 2 AM $ 0.00149
+0.40%
$ 1.48 million $ 50,958
Apr 28, 1 AM $ 0.0015
-1.18%
$ 1.49 million $ 49,980
Apr 28, 12 AM $ 0.00148
-1.00%
$ 1.47 million $ 50,223
Apr 27, 11 PM $ 0.00149
+0.20%
$ 1.48 million $ 50,288
Apr 27, 10 PM $ 0.00152
-0.13%
$ 1.51 million $ 52,972
Apr 27, 9 PM $ 0.00149
-1.72%
$ 1.47 million $ 52,977
Apr 27, 8 PM $ 0.00149
-0.93%
$ 1.48 million $ 51,756
Apr 27, 7 PM $ 0.00148
-0.07%
$ 1.47 million $ 51,869
Apr 27, 6 PM $ 0.00152
+0.46%
$ 1.5 million $ 51,540
Apr 27, 5 PM $ 0.00149
-1.07%
$ 1.47 million $ 50,782
Apr 27, 4 PM $ 0.00151
-0.33%
$ 1.5 million $ 50,180
Apr 27, 3 PM $ 0.0015
-1.51%
$ 1.49 million $ 50,246
Apr 27, 2 PM $ 0.00149
-1.98%
$ 1.47 million $ 50,553
Apr 27, 1 PM $ 0.00151
-0.59%
$ 1.49 million $ 50,201
Apr 27, 12 PM $ 0.00149
-1.45%
$ 1.48 million $ 50,721
Apr 27, 11 AM $ 0.00148
-1.92%
$ 1.47 million $ 50,762
Apr 27, 10 AM $ 0.00149
-1.65%
$ 1.48 million $ 51,663
Apr 27, 9 AM $ 0.00151
-0.26%
$ 1.5 million $ 51,937
Apr 27, 8 AM $ 0.0015
-1.18%
$ 1.49 million $ 51,293
Apr 27, 7 AM $ 0.00151
-0.13%
$ 1.5 million $ 52,642
Apr 27, 6 AM $ 0.00152
+1.95%
$ 1.5 million $ 52,900
Apr 27, 5 AM $ 0.00151
-0.33%
$ 1.5 million $ 51,499
Apr 27, 4 AM $ 0.0015
+0.20%
$ 1.48 million $ 52,010
Apr 27, 3 AM $ 0.00152
+1.06%
$ 1.51 million $ 51,260
Apr 27, 2 AM $ 0.00151
+1.14%
$ 1.5 million $ 51,690
Apr 27, 1 AM $ 0.00149
-1.06%
$ 1.48 million $ 50,683