AjnaToken Historical Data

AJNA Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00143
+0.07%
$ 1.42 million $ 50,950
May 1, 2 AM $ 0.00147
+2.29%
$ 1.46 million $ 51,770
May 1, 1 AM $ 0.00146
+1.17%
$ 1.45 million $ 51,778
May 1, 12 AM $ 0.00144
+0.63%
$ 1.43 million $ 52,485
Apr 30, 11 PM $ 0.00143
-2.12%
$ 1.42 million $ 52,477
Apr 30, 10 PM $ 0.00146
+1.60%
$ 1.45 million $ 53,591
Apr 30, 9 PM $ 0.00143
-1.99%
$ 1.42 million $ 51,930
Apr 30, 8 PM $ 0.00145
+0.35%
$ 1.43 million $ 51,932
Apr 30, 7 PM $ 0.00145
-1.09%
$ 1.44 million $ 51,580
Apr 30, 6 PM $ 0.00147
+2.52%
$ 1.45 million $ 51,681
Apr 30, 5 PM $ 0.00145
-1.29%
$ 1.44 million $ 49,572
Apr 30, 4 PM $ 0.00145
-0.41%
$ 1.44 million $ 51,308
Apr 30, 3 PM $ 0.00144
-0.14%
$ 1.43 million $ 50,290
Apr 30, 2 PM $ 0.00147
+2.08%
$ 1.46 million $ 49,368
Apr 30, 1 PM $ 0.00143
-1.10%
$ 1.42 million $ 49,540
Apr 30, 12 PM $ 0.00145
+0.63%
$ 1.43 million $ 50,616
Apr 30, 11 AM $ 0.00146
+1.04%
$ 1.45 million $ 49,363
Apr 30, 10 AM $ 0.00146
-0.82%
$ 1.44 million $ 49,656
Apr 30, 9 AM $ 0.00146
-0.41%
$ 1.45 million $ 49,848
Apr 30, 8 AM $ 0.00147
+0.83%
$ 1.45 million $ 50,059
Apr 30, 7 AM $ 0.00146
+0.48%
$ 1.45 million $ 50,092
Apr 30, 6 AM $ 0.00144
+0.00%
$ 1.43 million $ 50,260
Apr 30, 5 AM $ 0.00145
-1.70%
$ 1.43 million $ 51,143
Apr 30, 4 AM $ 0.00147
+0.27%
$ 1.45 million $ 50,992
Apr 30, 3 AM $ 0.00145
-0.20%
$ 1.44 million $ 50,331
Apr 30, 2 AM $ 0.00145
-0.89%
$ 1.43 million $ 50,575
Apr 30, 1 AM $ 0.00145
-0.14%
$ 1.43 million $ 49,898
Apr 30, 12 AM $ 0.00147
-0.14%
$ 1.46 million $ 49,838
Apr 29, 11 PM $ 0.00147
+1.66%
$ 1.45 million $ 49,144
Apr 29, 10 PM $ 0.00146
+1.60%
$ 1.45 million $ 47,790
Apr 29, 9 PM $ 0.00146
+2.38%
$ 1.45 million $ 48,559
Apr 29, 8 PM $ 0.00145
-1.09%
$ 1.44 million $ 49,084
Apr 29, 7 PM $ 0.00144
-1.10%
$ 1.43 million $ 49,843
Apr 29, 6 PM $ 0.00147
+0.82%
$ 1.46 million $ 51,104
Apr 29, 5 PM $ 0.00147
-3.61%
$ 1.45 million $ 51,407
Apr 29, 4 PM $ 0.00148
-1.07%
$ 1.47 million $ 54,063
Apr 29, 3 PM $ 0.00151
+1.34%
$ 1.49 million $ 53,442
Apr 29, 2 PM $ 0.00152
+2.28%
$ 1.51 million $ 54,903
Apr 29, 1 PM $ 0.00149
-0.80%
$ 1.48 million $ 54,102
Apr 29, 12 PM $ 0.0015
-1.32%
$ 1.48 million $ 54,193
Apr 29, 11 AM $ 0.00152
+0.66%
$ 1.5 million $ 54,791
Apr 29, 10 AM $ 0.00152
+0.40%
$ 1.51 million $ 55,282
Apr 29, 9 AM $ 0.00148
-2.24%
$ 1.47 million $ 54,392
Apr 29, 8 AM $ 0.00152
+1.47%
$ 1.5 million $ 54,980
Apr 29, 7 AM $ 0.0015
-1.45%
$ 1.48 million $ 53,495
Apr 29, 6 AM $ 0.00153
+2.62%
$ 1.51 million $ 53,288
Apr 29, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 53,739
Apr 29, 4 AM $ 0.0015
+0.94%
$ 1.49 million $ 55,915
Apr 29, 3 AM $ 0.00152
-0.07%
$ 1.5 million $ 55,622
Apr 29, 2 AM $ 0.00149
-2.49%
$ 1.47 million $ 55,003