AjnaToken Historical Data

AJNA Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00144
-2.31%
$ 1.42 million $ 56,047
May 3, 2 AM $ 0.00147
+1.38%
$ 1.45 million $ 55,633
May 3, 1 AM $ 0.00144
-0.41%
$ 1.43 million $ 55,594
May 3, 12 AM $ 0.00144
-1.84%
$ 1.42 million $ 56,173
May 2, 11 PM $ 0.00143
-2.45%
$ 1.42 million $ 58,037
May 2, 10 PM $ 0.00146
-0.54%
$ 1.45 million $ 56,577
May 2, 9 PM $ 0.00144
+0.00%
$ 1.43 million $ 56,797
May 2, 8 PM $ 0.00147
+1.66%
$ 1.46 million $ 56,540
May 2, 7 PM $ 0.00144
-1.37%
$ 1.43 million $ 55,795
May 2, 6 PM $ 0.00144
-1.78%
$ 1.42 million $ 57,236
May 2, 5 PM $ 0.00145
+1.11%
$ 1.44 million $ 58,170
May 2, 4 PM $ 0.00146
+0.34%
$ 1.45 million $ 56,619
May 2, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 57,923
May 2, 2 PM $ 0.00146
+1.74%
$ 1.45 million $ 55,619
May 2, 1 PM $ 0.00143
-0.28%
$ 1.42 million $ 55,796
May 2, 12 PM $ 0.00147
+2.51%
$ 1.46 million $ 53,795
May 2, 11 AM $ 0.00145
+1.12%
$ 1.44 million $ 53,567
May 2, 10 AM $ 0.00144
-1.71%
$ 1.42 million $ 54,013
May 2, 9 AM $ 0.00146
+1.74%
$ 1.45 million $ 55,156
May 2, 8 AM $ 0.00145
-0.89%
$ 1.43 million $ 52,574
May 2, 7 AM $ 0.00145
-0.07%
$ 1.43 million $ 54,168
May 2, 6 AM $ 0.00144
-2.31%
$ 1.42 million $ 54,112
May 2, 5 AM $ 0.00144
-2.31%
$ 1.42 million $ 55,129
May 2, 4 AM $ 0.00143
-2.45%
$ 1.42 million $ 55,616
May 2, 3 AM $ 0.00145
+1.05%
$ 1.44 million $ 54,824
May 2, 2 AM $ 0.00143
-2.79%
$ 1.42 million $ 53,369
May 2, 1 AM $ 0.00145
-0.21%
$ 1.43 million $ 53,743
May 2, 12 AM $ 0.00145
-1.09%
$ 1.44 million $ 52,105
May 1, 11 PM $ 0.00145
+0.07%
$ 1.44 million $ 51,100
May 1, 10 PM $ 0.00146
-0.68%
$ 1.44 million $ 51,712
May 1, 9 PM $ 0.00143
-0.56%
$ 1.42 million $ 52,889
May 1, 8 PM $ 0.00144
-1.64%
$ 1.42 million $ 52,422
May 1, 7 PM $ 0.00144
-0.21%
$ 1.42 million $ 52,384
May 1, 6 PM $ 0.00147
+2.58%
$ 1.46 million $ 52,027
May 1, 5 PM $ 0.00147
+0.41%
$ 1.46 million $ 51,662
May 1, 4 PM $ 0.00144
+0.42%
$ 1.42 million $ 52,015
May 1, 3 PM $ 0.00143
-0.62%
$ 1.42 million $ 51,197
May 1, 2 PM $ 0.00144
-0.89%
$ 1.43 million $ 51,876
May 1, 1 PM $ 0.00145
+1.32%
$ 1.44 million $ 51,686
May 1, 12 PM $ 0.00145
+0.62%
$ 1.44 million $ 52,006
May 1, 11 AM $ 0.00144
-0.62%
$ 1.42 million $ 52,929
May 1, 10 AM $ 0.00143
+0.00%
$ 1.42 million $ 51,874
May 1, 9 AM $ 0.00146
-0.61%
$ 1.45 million $ 52,449
May 1, 8 AM $ 0.00146
-0.20%
$ 1.45 million $ 54,012
May 1, 7 AM $ 0.00145
+0.62%
$ 1.44 million $ 53,248
May 1, 6 AM $ 0.00144
-1.44%
$ 1.42 million $ 51,945
May 1, 5 AM $ 0.00143
-0.56%
$ 1.42 million $ 51,497
May 1, 4 AM $ 0.00143
-0.63%
$ 1.42 million $ 51,135
May 1, 3 AM $ 0.00143
+0.07%
$ 1.42 million $ 50,950
May 1, 2 AM $ 0.00147
+2.29%
$ 1.46 million $ 51,770