AjnaToken Historical Data

AJNA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00144
-1.84%
$ 1.43 million $ 54,378
May 5, 3 AM $ 0.00143
-1.65%
$ 1.42 million $ 54,467
May 5, 2 AM $ 0.00147
+1.52%
$ 1.46 million $ 54,004
May 5, 1 AM $ 0.00146
+0.55%
$ 1.45 million $ 53,768
May 5, 12 AM $ 0.00145
+0.14%
$ 1.44 million $ 53,981
May 4, 11 PM $ 0.00146
-0.14%
$ 1.45 million $ 53,028
May 4, 10 PM $ 0.00147
+0.89%
$ 1.45 million $ 53,622
May 4, 9 PM $ 0.00145
+1.61%
$ 1.44 million $ 52,491
May 4, 8 PM $ 0.00145
-0.28%
$ 1.44 million $ 53,086
May 4, 7 PM $ 0.00144
-1.50%
$ 1.43 million $ 53,147
May 4, 6 PM $ 0.00147
+2.52%
$ 1.45 million $ 51,860
May 4, 5 PM $ 0.00145
+0.90%
$ 1.44 million $ 51,123
May 4, 4 PM $ 0.00145
-1.29%
$ 1.44 million $ 51,439
May 4, 3 PM $ 0.00145
+0.76%
$ 1.44 million $ 51,628
May 4, 2 PM $ 0.00146
+0.55%
$ 1.44 million $ 50,728
May 4, 1 PM $ 0.00146
+0.55%
$ 1.44 million $ 50,985
May 4, 12 PM $ 0.00146
-0.41%
$ 1.45 million $ 52,322
May 4, 11 AM $ 0.00147
+0.75%
$ 1.46 million $ 54,692
May 4, 10 AM $ 0.00146
+0.55%
$ 1.44 million $ 54,334
May 4, 9 AM $ 0.00147
+1.45%
$ 1.46 million $ 54,675
May 4, 8 AM $ 0.00146
+1.18%
$ 1.45 million $ 55,103
May 4, 7 AM $ 0.00144
-0.35%
$ 1.42 million $ 55,027
May 4, 6 AM $ 0.00147
+1.10%
$ 1.46 million $ 55,248
May 4, 5 AM $ 0.00143
-2.05%
$ 1.42 million $ 56,358
May 4, 4 AM $ 0.00144
-0.35%
$ 1.43 million $ 56,252
May 4, 3 AM $ 0.00144
-1.17%
$ 1.42 million $ 56,040
May 4, 2 AM $ 0.00144
-1.91%
$ 1.42 million $ 57,664
May 4, 1 AM $ 0.00147
+1.81%
$ 1.45 million $ 59,018
May 4, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 57,821
May 3, 11 PM $ 0.00144
+0.14%
$ 1.42 million $ 58,118
May 3, 10 PM $ 0.00144
-1.03%
$ 1.43 million $ 57,982
May 3, 9 PM $ 0.00144
-0.55%
$ 1.43 million $ 58,574
May 3, 8 PM $ 0.00144
-1.71%
$ 1.43 million $ 57,430
May 3, 7 PM $ 0.00147
+0.20%
$ 1.46 million $ 58,439
May 3, 6 PM $ 0.00143
-1.24%
$ 1.42 million $ 57,812
May 3, 5 PM $ 0.00144
-1.90%
$ 1.43 million $ 57,158
May 3, 4 PM $ 0.00143
-2.45%
$ 1.42 million $ 58,626
May 3, 3 PM $ 0.00146
+0.55%
$ 1.45 million $ 58,345
May 3, 2 PM $ 0.00144
-1.57%
$ 1.43 million $ 58,536
May 3, 1 PM $ 0.00147
+0.48%
$ 1.46 million $ 58,646
May 3, 12 PM $ 0.00145
-0.28%
$ 1.44 million $ 59,130
May 3, 11 AM $ 0.00147
+2.02%
$ 1.45 million $ 57,726
May 3, 10 AM $ 0.00145
-0.48%
$ 1.43 million $ 56,326
May 3, 9 AM $ 0.00144
-1.37%
$ 1.43 million $ 55,952
May 3, 8 AM $ 0.00145
+0.62%
$ 1.44 million $ 57,700
May 3, 7 AM $ 0.00145
-0.34%
$ 1.43 million $ 56,607
May 3, 6 AM $ 0.00145
-1.23%
$ 1.44 million $ 56,629
May 3, 5 AM $ 0.00145
-1.23%
$ 1.43 million $ 57,322
May 3, 4 AM $ 0.00146
+1.04%
$ 1.45 million $ 56,571
May 3, 3 AM $ 0.00144
-2.31%
$ 1.42 million $ 56,047