AjnaToken Historical Data

AJNA Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00143
-2.12%
$ 1.42 million $ 51,951
May 7, 3 AM $ 0.00143
-1.65%
$ 1.42 million $ 53,243
May 7, 2 AM $ 0.00143
-0.28%
$ 1.42 million $ 52,764
May 7, 1 AM $ 0.00145
-1.15%
$ 1.44 million $ 51,118
May 7, 12 AM $ 0.00144
-1.71%
$ 1.43 million $ 51,484
May 6, 11 PM $ 0.00145
+0.00%
$ 1.43 million $ 50,476
May 6, 10 PM $ 0.00147
+1.10%
$ 1.45 million $ 50,374
May 6, 9 PM $ 0.00143
-1.65%
$ 1.42 million $ 50,182
May 6, 8 PM $ 0.00144
-2.04%
$ 1.42 million $ 51,034
May 6, 7 PM $ 0.00145
-1.36%
$ 1.44 million $ 51,125
May 6, 6 PM $ 0.00143
-0.90%
$ 1.42 million $ 49,911
May 6, 5 PM $ 0.00147
+1.66%
$ 1.46 million $ 49,672
May 6, 4 PM $ 0.00147
-0.20%
$ 1.45 million $ 48,289
May 6, 3 PM $ 0.00147
+0.89%
$ 1.46 million $ 49,004
May 6, 2 PM $ 0.00147
+0.75%
$ 1.46 million $ 48,791
May 6, 1 PM $ 0.00145
-0.27%
$ 1.44 million $ 49,201
May 6, 12 PM $ 0.00144
-0.48%
$ 1.43 million $ 49,821
May 6, 11 AM $ 0.00143
-0.07%
$ 1.42 million $ 49,010
May 6, 10 AM $ 0.00144
-0.14%
$ 1.42 million $ 49,547
May 6, 9 AM $ 0.00147
+2.44%
$ 1.45 million $ 49,938
May 6, 8 AM $ 0.00144
-0.55%
$ 1.42 million $ 50,362
May 6, 7 AM $ 0.00147
+1.45%
$ 1.45 million $ 49,959
May 6, 6 AM $ 0.00145
+0.42%
$ 1.43 million $ 50,443
May 6, 5 AM $ 0.00145
+0.21%
$ 1.44 million $ 50,487
May 6, 4 AM $ 0.00144
-0.07%
$ 1.42 million $ 51,584
May 6, 3 AM $ 0.00145
+0.14%
$ 1.44 million $ 50,858
May 6, 2 AM $ 0.00144
+0.56%
$ 1.43 million $ 51,971
May 6, 1 AM $ 0.00145
+0.14%
$ 1.43 million $ 52,801
May 6, 12 AM $ 0.00146
+1.81%
$ 1.45 million $ 51,381
May 5, 11 PM $ 0.00145
-0.28%
$ 1.43 million $ 52,077
May 5, 10 PM $ 0.00147
+0.69%
$ 1.45 million $ 52,911
May 5, 9 PM $ 0.00147
+0.89%
$ 1.46 million $ 52,876
May 5, 8 PM $ 0.00146
-0.48%
$ 1.45 million $ 51,637
May 5, 7 PM $ 0.00145
-1.56%
$ 1.43 million $ 52,830
May 5, 6 PM $ 0.00145
+0.28%
$ 1.44 million $ 54,405
May 5, 5 PM $ 0.00145
-1.63%
$ 1.43 million $ 53,132
May 5, 4 PM $ 0.00147
+0.34%
$ 1.45 million $ 53,976
May 5, 3 PM $ 0.00147
+0.00%
$ 1.46 million $ 54,894
May 5, 2 PM $ 0.00145
+0.63%
$ 1.43 million $ 55,038
May 5, 1 PM $ 0.00144
+0.28%
$ 1.42 million $ 54,954
May 5, 12 PM $ 0.00144
-1.71%
$ 1.42 million $ 53,408
May 5, 11 AM $ 0.00146
-0.34%
$ 1.45 million $ 55,076
May 5, 10 AM $ 0.00143
-0.97%
$ 1.42 million $ 53,991
May 5, 9 AM $ 0.00145
+0.28%
$ 1.44 million $ 53,746
May 5, 8 AM $ 0.00147
+0.00%
$ 1.45 million $ 53,099
May 5, 7 AM $ 0.00147
+1.59%
$ 1.46 million $ 54,519
May 5, 6 AM $ 0.00147
+1.38%
$ 1.46 million $ 53,317
May 5, 5 AM $ 0.00146
-0.54%
$ 1.45 million $ 54,222
May 5, 4 AM $ 0.00144
-1.84%
$ 1.43 million $ 54,378
May 5, 3 AM $ 0.00143
-1.65%
$ 1.42 million $ 54,467