AjnaToken Historical Data

AJNA Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00144
+0.14%
$ 1.42 million $ 55,387
May 9, 4 AM $ 0.00147
+1.59%
$ 1.46 million $ 55,480
May 9, 3 AM $ 0.00146
+0.41%
$ 1.45 million $ 56,173
May 9, 2 AM $ 0.00147
+1.66%
$ 1.45 million $ 56,106
May 9, 1 AM $ 0.00146
+0.27%
$ 1.45 million $ 56,676
May 9, 12 AM $ 0.00147
+2.80%
$ 1.46 million $ 57,534
May 8, 11 PM $ 0.00144
-1.37%
$ 1.43 million $ 55,446
May 8, 10 PM $ 0.00144
-0.83%
$ 1.42 million $ 56,924
May 8, 9 PM $ 0.00144
+0.28%
$ 1.43 million $ 56,935
May 8, 8 PM $ 0.00146
+1.74%
$ 1.45 million $ 56,374
May 8, 7 PM $ 0.00145
-0.27%
$ 1.44 million $ 58,599
May 8, 6 PM $ 0.00144
-1.30%
$ 1.42 million $ 58,547
May 8, 5 PM $ 0.00146
+1.11%
$ 1.45 million $ 57,929
May 8, 4 PM $ 0.00145
-1.29%
$ 1.44 million $ 57,971
May 8, 3 PM $ 0.00145
+0.70%
$ 1.43 million $ 58,104
May 8, 2 PM $ 0.00144
-1.84%
$ 1.42 million $ 55,875
May 8, 1 PM $ 0.00144
-0.21%
$ 1.42 million $ 56,423
May 8, 12 PM $ 0.00146
+0.48%
$ 1.45 million $ 55,449
May 8, 11 AM $ 0.00144
-0.69%
$ 1.43 million $ 55,197
May 8, 10 AM $ 0.00144
-1.84%
$ 1.43 million $ 56,084
May 8, 9 AM $ 0.00144
-1.37%
$ 1.42 million $ 56,940
May 8, 8 AM $ 0.00146
+0.83%
$ 1.44 million $ 56,698
May 8, 7 AM $ 0.00144
-1.17%
$ 1.43 million $ 54,941
May 8, 6 AM $ 0.00145
+1.26%
$ 1.44 million $ 56,186
May 8, 5 AM $ 0.00145
-1.43%
$ 1.43 million $ 54,265
May 8, 4 AM $ 0.00147
+1.31%
$ 1.46 million $ 54,704
May 8, 3 AM $ 0.00147
+0.34%
$ 1.46 million $ 53,275
May 8, 2 AM $ 0.00147
+1.24%
$ 1.45 million $ 54,681
May 8, 1 AM $ 0.00146
+1.11%
$ 1.44 million $ 54,022
May 8, 12 AM $ 0.00144
-2.11%
$ 1.43 million $ 54,073
May 7, 11 PM $ 0.00144
-1.44%
$ 1.43 million $ 56,012
May 7, 10 PM $ 0.00146
+1.18%
$ 1.45 million $ 54,606
May 7, 9 PM $ 0.00146
+0.41%
$ 1.45 million $ 53,636
May 7, 8 PM $ 0.00146
-0.07%
$ 1.45 million $ 54,312
May 7, 7 PM $ 0.00146
-0.14%
$ 1.45 million $ 54,284
May 7, 6 PM $ 0.00146
+0.00%
$ 1.45 million $ 53,754
May 7, 5 PM $ 0.00147
+1.94%
$ 1.46 million $ 53,049
May 7, 4 PM $ 0.00145
-0.69%
$ 1.43 million $ 54,474
May 7, 3 PM $ 0.00147
+2.15%
$ 1.46 million $ 54,828
May 7, 2 PM $ 0.00144
+0.35%
$ 1.42 million $ 56,217
May 7, 1 PM $ 0.00146
-0.27%
$ 1.45 million $ 54,566
May 7, 12 PM $ 0.00144
+0.14%
$ 1.43 million $ 54,786
May 7, 11 AM $ 0.00146
+0.83%
$ 1.44 million $ 54,760
May 7, 10 AM $ 0.00146
+0.41%
$ 1.45 million $ 53,917
May 7, 9 AM $ 0.00145
+1.04%
$ 1.44 million $ 53,840
May 7, 8 AM $ 0.00145
+0.14%
$ 1.44 million $ 52,649
May 7, 7 AM $ 0.00144
-1.98%
$ 1.42 million $ 53,957
May 7, 6 AM $ 0.00145
+0.14%
$ 1.43 million $ 53,563
May 7, 5 AM $ 0.00143
+0.14%
$ 1.42 million $ 51,905
May 7, 4 AM $ 0.00143
-2.12%
$ 1.42 million $ 51,951