Coinranking
AjnaToken Historical Data
AJNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00463 | -8.84% | ||
| Jun 16 | $ 0.00683 | +0.06% | ||
| Jun 9 | $ 0.00688 | +9.16% | ||
| Jun 2 | $ 0.00581 | -21.17% | ||
| May 26 | $ 0.00733 | +18.31% | ||
| May 19 | $ 0.00619 | -8.79% | ||
| May 12 | $ 0.00694 | +15.99% | ||
| May 5 | $ 0.0057 | -0.47% | ||
| Apr 28 | $ 0.00633 | +32.79% | ||
| Apr 21 | $ 0.00478 | -4.86% | ||
| Apr 14 | $ 0.00509 | +25.79% | ||
| Apr 7 | $ 0.00325 | +9.13% | ||
| Mar 31 | $ 0.00298 | -6.38% | ||
| Mar 24 | $ 0.00318 | -2.31% | ||
| Mar 17 | $ 0.00331 | +1.88% | ||
| Mar 10 | $ 0.00331 | +15.56% | ||
| Mar 3 | $ 0.0029 | -9.11% | ||
| Feb 24 | $ 0.00318 | -12.17% | ||
| Feb 17 | $ 0.00363 | -2.50% | ||
| Feb 10 | $ 0.00369 | -10.10% | ||
| Feb 3 | $ 0.00413 | +0.05% | ||
| Jan 27 | $ 0.00413 | -21.51% | ||
| Jan 20 | $ 0.00529 | +0.49% | ||
| Jan 13 | $ 0.00528 | -20.91% | ||
| Jan 6 | $ 0.0067 | +9.47% | ||
| Dec 30 | $ 0.00609 | -13.94% | ||
| Dec 23 | $ 0.00951 | -7.73% | ||
| Dec 16 | $ 0.0103 | -10.22% | ||
| Dec 9 | $ 0.0115 | -5.67% | ||
| Dec 2 | $ 0.0122 | +4.46% | ||
| Nov 25 | $ 0.0117 | +10.74% | ||
| Nov 18 | $ 0.0106 | +17.81% | ||
| Nov 11 | $ 0.00981 | -0.90% | ||
| Nov 4 | $ 0.00571 | -29.70% | ||
| Oct 28 | $ 0.00812 | -34.08% | ||
| Oct 21 | $ 0.0101 | +38.08% | ||
| Oct 14 | $ 0.00735 | +35.91% | ||
| Oct 7 | $ 0.00541 | +10.90% | ||
| Sep 30 | $ 0.00407 | -6.61% | ||
| Sep 23 | $ 0.00547 | -18.51% | ||
| Sep 16 | $ 0.00669 | -16.54% | ||
| Sep 9 | $ 0.00794 | +9.66% | ||
| Sep 2 | $ 0.00726 | -30.32% | ||
| Aug 26 | $ 0.0105 | -5.02% | ||
| Aug 19 | $ 0.011 | -23.12% | ||
| Aug 12 | $ 0.0142 | +46.68% | ||
| Aug 5 | $ 0.00942 | -48.32% | ||
| Jul 29 | $ 0.0183 | +27.34% | ||
| Jul 22 | $ 0.0144 | -14.88% | ||
| Jul 15 | $ 0.017 | -5.88% | ||