AjnaToken Historical Data

AJNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00149
-1.26%
$ 1.48 million $ 50,288
Apr 26, 2026 $ 0.00152
+1.94%
$ 1.51 million $ 52,128
Apr 25, 2026 $ 0.00149
-3.24%
$ 1.48 million $ 56,123
Apr 24, 2026 $ 0.00156
+0.84%
$ 1.55 million $ 61,888
Apr 23, 2026 $ 0.00156
-5.79%
$ 1.55 million $ 55,790
Apr 22, 2026 $ 0.00198
+2.99%
$ 1.96 million $ 49,799
Apr 21, 2026 $ 0.00189
+20.73%
$ 1.9 million $ 52,533
Apr 20, 2026 $ 0.00158
+0.82%
$ 1.55 million $ 52,559
Apr 19, 2026 $ 0.00158
+0.96%
$ 1.56 million $ 49,700
Apr 18, 2026 $ 0.00157
-1.81%
$ 1.55 million $ 54,297
Apr 17, 2026 $ 0.00158
+20.47%
$ 1.59 million $ 57,790
Apr 16, 2026 $ 0.00134
-0.07%
$ 1.33 million $ 49,617
Apr 15, 2026 $ 0.00131
-0.08%
$ 1.33 million $ 48,759
Apr 14, 2026 $ 0.00134
-0.59%
$ 1.3 million $ 57,098
Apr 13, 2026 $ 0.00132
-0.37%
$ 1.31 million $ 51,842
Apr 12, 2026 $ 0.00135
+2.27%
$ 1.31 million $ 51,945
Apr 11, 2026 $ 0.00133
-5.49%
$ 1.31 million $ 53,086
Apr 10, 2026 $ 0.00137
-1.86%
$ 1.36 million $ 53,041
Apr 9, 2026 $ 0.0014
+0.58%
$ 1.39 million $ 50,598
Apr 8, 2026 $ 0.00137
-2.73%
$ 1.35 million $ 50,244
Apr 7, 2026 $ 0.0014
+0.16%
$ 1.39 million $ 59,709
Apr 6, 2026 $ 0.0014
+0.29%
$ 1.39 million $ 58,425
Apr 5, 2026 $ 0.00138
-0.93%
$ 1.37 million $ 51,819
Apr 4, 2026 $ 0.00138
-0.22%
$ 1.37 million $ 52,140
Apr 3, 2026 $ 0.00139
-0.50%
$ 1.38 million $ 55,318
Apr 2, 2026 $ 0.00138
-2.06%
$ 1.36 million $ 55,519
Apr 1, 2026 $ 0.00137
-2.49%
$ 1.36 million $ 55,730
Mar 31, 2026 $ 0.00139
-0.93%
$ 1.37 million $ 56,832
Mar 30, 2026 $ 0.00139
+1.16%
$ 1.38 million $ 52,954
Mar 29, 2026 $ 0.0014
+0.07%
$ 1.38 million $ 53,120
Mar 28, 2026 $ 0.00137
-0.07%
$ 1.36 million $ 56,592
Mar 27, 2026 $ 0.00139
-0.14%
$ 1.37 million $ 54,280
Mar 26, 2026 $ 0.0014
+1.23%
$ 1.38 million $ 52,432
Mar 25, 2026 $ 0.00138
-1.78%
$ 1.37 million $ 50,910
Mar 24, 2026 $ 0.0014
+2.11%
$ 1.39 million $ 54,427
Mar 23, 2026 $ 0.00138
+0.58%
$ 1.37 million $ 54,769
Mar 22, 2026 $ 0.00137
+0.15%
$ 1.36 million $ 50,179
Mar 21, 2026 $ 0.00137
-1.73%
$ 1.36 million $ 54,876
Mar 20, 2026 $ 0.00137
-1.78%
$ 1.36 million $ 52,826
Mar 19, 2026 $ 0.0014
+2.78%
$ 1.39 million $ 50,387
Mar 18, 2026 $ 0.00138
+0.88%
$ 1.37 million $ 56,490
Mar 17, 2026 $ 0.00139
-0.36%
$ 1.37 million $ 51,066
Mar 16, 2026 $ 0.00137
+0.33%
$ 1.39 million $ 50,521
Mar 15, 2026 $ 0.00137
-7.70%
$ 1.36 million $ 50,580
Mar 14, 2026 $ 0.00146
-0.61%
$ 1.45 million $ 55,646
Mar 13, 2026 $ 0.00147
-0.34%
$ 1.45 million $ 52,339
Mar 12, 2026 $ 0.00147
-1.61%
$ 1.45 million $ 54,480
Mar 11, 2026 $ 0.00148
-0.34%
$ 1.46 million $ 54,657
Mar 10, 2026 $ 0.00149
+1.55%
$ 1.48 million $ 52,455
Mar 9, 2026 $ 0.00148
+16.74%
$ 1.47 million $ 60,957