AjnaToken Historical Data

AJNA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00144
-0.62%
$ 1.42 million $ 56,756
May 11, 12 PM $ 0.00144
-2.51%
$ 1.42 million $ 56,463
May 11, 11 AM $ 0.00145
+0.07%
$ 1.44 million $ 56,197
May 11, 10 AM $ 0.00146
-0.48%
$ 1.45 million $ 56,103
May 11, 9 AM $ 0.00143
-0.62%
$ 1.42 million $ 56,559
May 11, 8 AM $ 0.00146
+1.68%
$ 1.44 million $ 54,582
May 11, 7 AM $ 0.00143
-1.51%
$ 1.42 million $ 54,062
May 11, 6 AM $ 0.00147
+1.24%
$ 1.46 million $ 54,439
May 11, 5 AM $ 0.00147
+0.75%
$ 1.46 million $ 54,429
May 11, 4 AM $ 0.00145
+1.54%
$ 1.44 million $ 55,144
May 11, 3 AM $ 0.00145
+0.84%
$ 1.43 million $ 53,656
May 11, 2 AM $ 0.00145
+1.68%
$ 1.44 million $ 53,688
May 11, 1 AM $ 0.00143
-1.51%
$ 1.42 million $ 52,545
May 11, 12 AM $ 0.00145
+0.07%
$ 1.44 million $ 51,186
May 10, 11 PM $ 0.00146
+0.28%
$ 1.44 million $ 50,850
May 10, 10 PM $ 0.00145
-1.56%
$ 1.43 million $ 50,901
May 10, 9 PM $ 0.00145
+0.63%
$ 1.43 million $ 50,547
May 10, 8 PM $ 0.00146
-0.61%
$ 1.45 million $ 49,391
May 10, 7 PM $ 0.00145
-0.68%
$ 1.44 million $ 50,574
May 10, 6 PM $ 0.00147
+1.10%
$ 1.46 million $ 51,118
May 10, 5 PM $ 0.00144
-1.17%
$ 1.42 million $ 51,778
May 10, 4 PM $ 0.00145
+0.28%
$ 1.43 million $ 51,777
May 10, 3 PM $ 0.00146
+0.34%
$ 1.45 million $ 51,707
May 10, 2 PM $ 0.00146
+0.83%
$ 1.44 million $ 51,891
May 10, 1 PM $ 0.00144
+0.14%
$ 1.42 million $ 49,400
May 10, 12 PM $ 0.00144
-0.62%
$ 1.43 million $ 48,873
May 10, 11 AM $ 0.00145
+0.28%
$ 1.44 million $ 49,541
May 10, 10 AM $ 0.00146
+0.62%
$ 1.45 million $ 48,029
May 10, 9 AM $ 0.00143
-0.42%
$ 1.42 million $ 49,177
May 10, 8 AM $ 0.00143
-0.56%
$ 1.42 million $ 49,021
May 10, 7 AM $ 0.00144
-2.11%
$ 1.43 million $ 49,052
May 10, 6 AM $ 0.00146
-0.41%
$ 1.45 million $ 51,233
May 10, 5 AM $ 0.00144
-0.76%
$ 1.43 million $ 50,319
May 10, 4 AM $ 0.00147
+0.27%
$ 1.45 million $ 49,552
May 10, 3 AM $ 0.00146
+0.48%
$ 1.45 million $ 50,233
May 10, 2 AM $ 0.00144
-1.10%
$ 1.43 million $ 49,599
May 10, 1 AM $ 0.00143
-2.45%
$ 1.42 million $ 49,691
May 10, 12 AM $ 0.00145
-1.70%
$ 1.43 million $ 50,737
May 9, 11 PM $ 0.00147
+2.44%
$ 1.46 million $ 51,335
May 9, 10 PM $ 0.00144
+0.14%
$ 1.42 million $ 50,902
May 9, 9 PM $ 0.00146
+0.69%
$ 1.44 million $ 51,541
May 9, 8 PM $ 0.00146
+1.74%
$ 1.45 million $ 52,444
May 9, 7 PM $ 0.00144
-0.96%
$ 1.43 million $ 51,845
May 9, 6 PM $ 0.00146
+1.88%
$ 1.45 million $ 52,015
May 9, 5 PM $ 0.00143
-0.97%
$ 1.42 million $ 51,513
May 9, 4 PM $ 0.00145
+1.19%
$ 1.44 million $ 51,431
May 9, 3 PM $ 0.00146
+0.48%
$ 1.45 million $ 52,105
May 9, 2 PM $ 0.00146
-0.88%
$ 1.45 million $ 52,634
May 9, 1 PM $ 0.00144
-0.42%
$ 1.42 million $ 54,848
May 9, 12 PM $ 0.00144
+0.77%
$ 1.43 million $ 54,154