AjnaToken Historical Data

AJNA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00145
-0.96%
$ 1.43 million $ 51,746
May 13, 12 PM $ 0.00144
-1.97%
$ 1.43 million $ 52,897
May 13, 11 AM $ 0.00146
+0.00%
$ 1.44 million $ 54,716
May 13, 10 AM $ 0.00145
+0.69%
$ 1.44 million $ 53,387
May 13, 9 AM $ 0.00145
+0.48%
$ 1.44 million $ 51,793
May 13, 8 AM $ 0.00147
+1.52%
$ 1.46 million $ 51,331
May 13, 7 AM $ 0.00143
-0.63%
$ 1.42 million $ 51,891
May 13, 6 AM $ 0.00146
+1.82%
$ 1.44 million $ 52,099
May 13, 5 AM $ 0.00146
-0.14%
$ 1.45 million $ 52,435
May 13, 4 AM $ 0.00146
+1.32%
$ 1.45 million $ 54,204
May 13, 3 AM $ 0.00146
+1.67%
$ 1.45 million $ 53,235
May 13, 2 AM $ 0.00146
-0.99%
$ 1.44 million $ 52,221
May 13, 1 AM $ 0.00147
+0.11%
$ 1.46 million $ 53,112
May 13, 12 AM $ 0.00144
-1.70%
$ 1.43 million $ 53,403
May 12, 11 PM $ 0.00143
-1.58%
$ 1.42 million $ 53,263
May 12, 10 PM $ 0.00145
+1.40%
$ 1.44 million $ 53,013
May 12, 9 PM $ 0.00146
-0.27%
$ 1.45 million $ 52,712
May 12, 8 PM $ 0.00147
+0.41%
$ 1.45 million $ 53,231
May 12, 7 PM $ 0.00144
-1.64%
$ 1.43 million $ 51,999
May 12, 6 PM $ 0.00147
+1.80%
$ 1.45 million $ 52,096
May 12, 5 PM $ 0.00144
-0.14%
$ 1.43 million $ 50,481
May 12, 4 PM $ 0.00145
+0.00%
$ 1.43 million $ 50,635
May 12, 3 PM $ 0.00146
+2.09%
$ 1.45 million $ 50,412
May 12, 2 PM $ 0.00146
+1.67%
$ 1.45 million $ 50,380
May 12, 1 PM $ 0.00145
-0.07%
$ 1.44 million $ 49,697
May 12, 12 PM $ 0.00145
+0.00%
$ 1.43 million $ 50,748
May 12, 11 AM $ 0.00146
+0.97%
$ 1.45 million $ 50,335
May 12, 10 AM $ 0.00145
+0.77%
$ 1.43 million $ 51,372
May 12, 9 AM $ 0.00144
-0.07%
$ 1.43 million $ 51,649
May 12, 8 AM $ 0.00145
+0.21%
$ 1.44 million $ 52,359
May 12, 7 AM $ 0.00146
-0.27%
$ 1.45 million $ 53,157
May 12, 6 AM $ 0.00145
-0.96%
$ 1.43 million $ 52,661
May 12, 5 AM $ 0.00143
-0.21%
$ 1.42 million $ 52,527
May 12, 4 AM $ 0.00145
-0.89%
$ 1.43 million $ 50,766
May 12, 3 AM $ 0.00145
+1.40%
$ 1.44 million $ 51,937
May 12, 2 AM $ 0.00145
+0.56%
$ 1.43 million $ 51,546
May 12, 1 AM $ 0.00147
+1.80%
$ 1.46 million $ 52,701
May 12, 12 AM $ 0.00146
+0.90%
$ 1.45 million $ 53,900
May 11, 11 PM $ 0.00144
-2.18%
$ 1.43 million $ 54,513
May 11, 10 PM $ 0.00147
+0.96%
$ 1.46 million $ 55,236
May 11, 9 PM $ 0.00147
-0.20%
$ 1.46 million $ 54,540
May 11, 8 PM $ 0.00146
+0.62%
$ 1.45 million $ 55,940
May 11, 7 PM $ 0.00146
-0.88%
$ 1.44 million $ 54,550
May 11, 6 PM $ 0.00147
+1.24%
$ 1.45 million $ 55,263
May 11, 5 PM $ 0.00145
-1.02%
$ 1.44 million $ 55,176
May 11, 4 PM $ 0.00145
-0.75%
$ 1.44 million $ 56,828
May 11, 3 PM $ 0.00145
+0.91%
$ 1.43 million $ 56,737
May 11, 2 PM $ 0.00144
-0.55%
$ 1.43 million $ 54,521
May 11, 1 PM $ 0.00144
-0.62%
$ 1.42 million $ 56,756
May 11, 12 PM $ 0.00144
-2.51%
$ 1.42 million $ 56,463