AjnaToken Historical Data

AJNA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00143
-0.07%
$ 1.42 million $ 51,965
May 15, 12 PM $ 0.00147
+0.82%
$ 1.45 million $ 51,735
May 15, 11 AM $ 0.00146
+1.38%
$ 1.45 million $ 52,706
May 15, 10 AM $ 0.00146
-0.27%
$ 1.44 million $ 51,681
May 15, 9 AM $ 0.00144
+0.28%
$ 1.43 million $ 51,289
May 15, 8 AM $ 0.00144
+0.49%
$ 1.43 million $ 51,388
May 15, 7 AM $ 0.00145
+0.00%
$ 1.43 million $ 51,875
May 15, 6 AM $ 0.00146
+0.76%
$ 1.45 million $ 53,665
May 15, 5 AM $ 0.00145
+0.83%
$ 1.44 million $ 53,209
May 15, 4 AM $ 0.00144
-0.69%
$ 1.43 million $ 52,750
May 15, 3 AM $ 0.00147
+0.89%
$ 1.45 million $ 52,858
May 15, 2 AM $ 0.00145
+0.63%
$ 1.43 million $ 52,162
May 15, 1 AM $ 0.00146
+0.69%
$ 1.45 million $ 52,608
May 15, 12 AM $ 0.00144
-1.84%
$ 1.43 million $ 53,391
May 14, 11 PM $ 0.00144
+0.35%
$ 1.43 million $ 53,603
May 14, 10 PM $ 0.00147
+0.41%
$ 1.45 million $ 54,185
May 14, 9 PM $ 0.00147
+0.96%
$ 1.45 million $ 53,800
May 14, 8 PM $ 0.00145
+0.35%
$ 1.44 million $ 53,681
May 14, 7 PM $ 0.00145
-0.21%
$ 1.43 million $ 52,116
May 14, 6 PM $ 0.00147
+1.17%
$ 1.45 million $ 51,607
May 14, 5 PM $ 0.00146
+2.09%
$ 1.45 million $ 52,698
May 14, 4 PM $ 0.00147
+0.07%
$ 1.46 million $ 51,677
May 14, 3 PM $ 0.00145
-0.28%
$ 1.43 million $ 53,584
May 14, 2 PM $ 0.00147
+1.66%
$ 1.45 million $ 52,524
May 14, 1 PM $ 0.00144
+0.07%
$ 1.43 million $ 51,552
May 14, 12 PM $ 0.00144
-1.57%
$ 1.43 million $ 51,154
May 14, 11 AM $ 0.00147
+0.62%
$ 1.46 million $ 51,438
May 14, 10 AM $ 0.00145
-0.07%
$ 1.44 million $ 51,996
May 14, 9 AM $ 0.00145
+0.98%
$ 1.43 million $ 52,567
May 14, 8 AM $ 0.00145
-1.02%
$ 1.44 million $ 51,754
May 14, 7 AM $ 0.00145
-0.27%
$ 1.44 million $ 52,131
May 14, 6 AM $ 0.00146
+1.32%
$ 1.45 million $ 50,805
May 14, 5 AM $ 0.00144
-0.82%
$ 1.43 million $ 50,411
May 14, 4 AM $ 0.00146
-0.07%
$ 1.44 million $ 50,720
May 14, 3 AM $ 0.00146
+0.62%
$ 1.45 million $ 50,882
May 14, 2 AM $ 0.00145
+0.56%
$ 1.43 million $ 51,241
May 14, 1 AM $ 0.00145
+1.39%
$ 1.44 million $ 50,014
May 14, 12 AM $ 0.00146
+0.34%
$ 1.44 million $ 49,908
May 13, 11 PM $ 0.00147
+2.44%
$ 1.45 million $ 49,508
May 13, 10 PM $ 0.00143
-1.65%
$ 1.42 million $ 48,642
May 13, 9 PM $ 0.00147
+2.08%
$ 1.46 million $ 49,660
May 13, 8 PM $ 0.00144
-2.04%
$ 1.43 million $ 49,992
May 13, 7 PM $ 0.00146
+1.60%
$ 1.45 million $ 52,608
May 13, 6 PM $ 0.00144
-2.18%
$ 1.42 million $ 51,310
May 13, 5 PM $ 0.00146
+1.32%
$ 1.45 million $ 52,630
May 13, 4 PM $ 0.00146
+1.46%
$ 1.44 million $ 51,483
May 13, 3 PM $ 0.00145
+0.28%
$ 1.44 million $ 50,574
May 13, 2 PM $ 0.00147
+1.95%
$ 1.45 million $ 51,453
May 13, 1 PM $ 0.00145
-0.96%
$ 1.43 million $ 51,746
May 13, 12 PM $ 0.00144
-1.97%
$ 1.43 million $ 52,897