AjnaToken Historical Data

AJNA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00145
+0.56%
$ 1.43 million $ 60,184
May 17, 1 PM $ 0.00145
-1.03%
$ 1.43 million $ 59,723
May 17, 12 PM $ 0.00146
+1.67%
$ 1.44 million $ 60,573
May 17, 11 AM $ 0.00143
-2.58%
$ 1.42 million $ 58,929
May 17, 10 AM $ 0.00145
+0.69%
$ 1.44 million $ 60,921
May 17, 9 AM $ 0.00145
-0.14%
$ 1.44 million $ 59,050
May 17, 8 AM $ 0.00147
+0.89%
$ 1.46 million $ 60,548
May 17, 7 AM $ 0.00144
-0.55%
$ 1.42 million $ 60,431
May 17, 6 AM $ 0.00145
-0.28%
$ 1.44 million $ 60,436
May 17, 5 AM $ 0.00145
-1.36%
$ 1.43 million $ 60,335
May 17, 4 AM $ 0.00144
+0.49%
$ 1.43 million $ 61,691
May 17, 3 AM $ 0.00144
+0.28%
$ 1.43 million $ 59,823
May 17, 2 AM $ 0.00144
+0.63%
$ 1.43 million $ 59,859
May 17, 1 AM $ 0.00144
-0.62%
$ 1.42 million $ 59,417
May 17, 12 AM $ 0.00146
-0.68%
$ 1.45 million $ 59,454
May 16, 11 PM $ 0.00147
+0.14%
$ 1.46 million $ 60,757
May 16, 10 PM $ 0.00147
+1.80%
$ 1.45 million $ 59,469
May 16, 9 PM $ 0.00145
+1.11%
$ 1.44 million $ 57,361
May 16, 8 PM $ 0.00146
+2.23%
$ 1.45 million $ 56,575
May 16, 7 PM $ 0.00146
+0.83%
$ 1.45 million $ 57,089
May 16, 6 PM $ 0.00146
+2.16%
$ 1.45 million $ 57,378
May 16, 5 PM $ 0.00146
+2.02%
$ 1.45 million $ 57,819
May 16, 4 PM $ 0.00144
+0.00%
$ 1.42 million $ 56,727
May 16, 3 PM $ 0.00146
-0.20%
$ 1.45 million $ 55,756
May 16, 2 PM $ 0.00147
+1.17%
$ 1.46 million $ 55,367
May 16, 1 PM $ 0.00143
-2.72%
$ 1.42 million $ 55,276
May 16, 12 PM $ 0.00146
-0.61%
$ 1.44 million $ 55,709
May 16, 11 AM $ 0.00144
-1.50%
$ 1.43 million $ 55,240
May 16, 10 AM $ 0.00146
+0.83%
$ 1.45 million $ 53,885
May 16, 9 AM $ 0.00145
+0.35%
$ 1.43 million $ 54,985
May 16, 8 AM $ 0.00143
-2.59%
$ 1.42 million $ 53,318
May 16, 7 AM $ 0.00145
-0.68%
$ 1.44 million $ 54,553
May 16, 6 AM $ 0.00143
-1.92%
$ 1.42 million $ 53,223
May 16, 5 AM $ 0.00147
+0.55%
$ 1.46 million $ 53,623
May 16, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 52,895
May 16, 3 AM $ 0.00144
-1.58%
$ 1.42 million $ 53,042
May 16, 2 AM $ 0.00146
+0.21%
$ 1.44 million $ 52,964
May 16, 1 AM $ 0.00144
-1.24%
$ 1.42 million $ 52,379
May 16, 12 AM $ 0.00146
+1.25%
$ 1.44 million $ 51,397
May 15, 11 PM $ 0.00144
-0.49%
$ 1.42 million $ 50,677
May 15, 10 PM $ 0.00144
-1.64%
$ 1.43 million $ 50,836
May 15, 9 PM $ 0.00146
-0.20%
$ 1.45 million $ 52,154
May 15, 8 PM $ 0.00147
+0.89%
$ 1.46 million $ 52,261
May 15, 7 PM $ 0.00147
+2.16%
$ 1.46 million $ 52,352
May 15, 6 PM $ 0.00147
+1.03%
$ 1.46 million $ 51,732
May 15, 5 PM $ 0.00145
-0.82%
$ 1.44 million $ 50,916
May 15, 4 PM $ 0.00144
+0.07%
$ 1.43 million $ 51,401
May 15, 3 PM $ 0.00146
+2.24%
$ 1.45 million $ 50,783
May 15, 2 PM $ 0.00144
-2.24%
$ 1.42 million $ 51,188
May 15, 1 PM $ 0.00143
-0.07%
$ 1.42 million $ 51,965