AjnaToken Historical Data

AJNA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00142
+0.78%
$ 1.41 million $ 51,595
May 19, 2 PM $ 0.00142
-0.84%
$ 1.4 million $ 51,493
May 19, 1 PM $ 0.00139
-2.04%
$ 1.38 million $ 53,093
May 19, 12 PM $ 0.00142
+0.07%
$ 1.41 million $ 51,875
May 19, 11 AM $ 0.00141
-0.42%
$ 1.39 million $ 51,105
May 19, 10 AM $ 0.00141
+1.00%
$ 1.4 million $ 51,738
May 19, 9 AM $ 0.00142
+0.85%
$ 1.41 million $ 51,816
May 19, 8 AM $ 0.00143
+1.49%
$ 1.41 million $ 52,960
May 19, 7 AM $ 0.00142
+0.21%
$ 1.4 million $ 53,437
May 19, 6 AM $ 0.00141
-0.77%
$ 1.4 million $ 54,223
May 19, 5 AM $ 0.0014
-1.34%
$ 1.38 million $ 54,607
May 19, 4 AM $ 0.00141
+0.72%
$ 1.39 million $ 54,000
May 19, 3 AM $ 0.0014
-0.57%
$ 1.39 million $ 53,176
May 19, 2 AM $ 0.00139
-1.07%
$ 1.38 million $ 53,551
May 19, 1 AM $ 0.00143
+2.58%
$ 1.42 million $ 52,639
May 19, 12 AM $ 0.00141
+0.00%
$ 1.4 million $ 51,680
May 18, 11 PM $ 0.00142
+1.21%
$ 1.41 million $ 52,669
May 18, 10 PM $ 0.00141
+0.86%
$ 1.4 million $ 51,913
May 18, 9 PM $ 0.00143
-0.14%
$ 1.41 million $ 51,441
May 18, 8 PM $ 0.0014
-1.27%
$ 1.39 million $ 52,677
May 18, 7 PM $ 0.00143
+1.92%
$ 1.42 million $ 52,533
May 18, 6 PM $ 0.00139
-2.45%
$ 1.38 million $ 52,314
May 18, 5 PM $ 0.0014
+0.58%
$ 1.39 million $ 53,465
May 18, 4 PM $ 0.00142
+0.28%
$ 1.41 million $ 51,808
May 18, 3 PM $ 0.00142
-0.07%
$ 1.4 million $ 53,506
May 18, 2 PM $ 0.00142
+0.44%
$ 1.4 million $ 53,564
May 18, 1 PM $ 0.00139
-0.79%
$ 1.38 million $ 52,328
May 18, 12 PM $ 0.00142
+0.78%
$ 1.41 million $ 52,311
May 18, 11 AM $ 0.00139
-1.28%
$ 1.38 million $ 53,047
May 18, 10 AM $ 0.00141
+0.79%
$ 1.4 million $ 53,045
May 18, 9 AM $ 0.00142
+0.07%
$ 1.41 million $ 52,174
May 18, 8 AM $ 0.00142
+0.64%
$ 1.41 million $ 52,062
May 18, 7 AM $ 0.00142
+2.23%
$ 1.41 million $ 51,618
May 18, 6 AM $ 0.00143
+2.00%
$ 1.42 million $ 51,736
May 18, 5 AM $ 0.00141
-1.26%
$ 1.4 million $ 51,029
May 18, 4 AM $ 0.00142
-0.70%
$ 1.4 million $ 52,616
May 18, 3 AM $ 0.00139
-1.69%
$ 1.38 million $ 54,331
May 18, 2 AM $ 0.00142
+0.07%
$ 1.4 million $ 54,322
May 18, 1 AM $ 0.0014
-2.10%
$ 1.38 million $ 54,482
May 18, 12 AM $ 0.0014
-0.71%
$ 1.38 million $ 55,443
May 17, 11 PM $ 0.00141
+0.64%
$ 1.39 million $ 53,744
May 17, 10 PM $ 0.0014
+0.43%
$ 1.39 million $ 54,946
May 17, 9 PM $ 0.0014
-3.46%
$ 1.38 million $ 54,681
May 17, 8 PM $ 0.00145
+0.62%
$ 1.44 million $ 57,854
May 17, 7 PM $ 0.00144
+0.42%
$ 1.43 million $ 56,917
May 17, 6 PM $ 0.00147
+0.14%
$ 1.45 million $ 57,756
May 17, 5 PM $ 0.00147
+2.37%
$ 1.45 million $ 57,657
May 17, 4 PM $ 0.00143
-2.52%
$ 1.42 million $ 57,572
May 17, 3 PM $ 0.00146
-0.55%
$ 1.44 million $ 59,893
May 17, 2 PM $ 0.00145
+0.56%
$ 1.43 million $ 60,184