AjnaToken Historical Data

AJNA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00136
+1.19%
$ 1.35 million $ 54,277
May 21, 3 PM $ 0.00134
+0.15%
$ 1.33 million $ 53,596
May 21, 2 PM $ 0.00134
-0.44%
$ 1.33 million $ 53,529
May 21, 1 PM $ 0.00135
-0.66%
$ 1.34 million $ 53,894
May 21, 12 PM $ 0.00137
+1.94%
$ 1.35 million $ 55,185
May 21, 11 AM $ 0.00135
-1.46%
$ 1.34 million $ 53,761
May 21, 10 AM $ 0.00136
+0.37%
$ 1.35 million $ 55,950
May 21, 9 AM $ 0.00134
-1.54%
$ 1.33 million $ 54,893
May 21, 8 AM $ 0.00136
+1.49%
$ 1.35 million $ 54,970
May 21, 7 AM $ 0.00136
-0.81%
$ 1.34 million $ 54,312
May 21, 6 AM $ 0.00135
-0.81%
$ 1.33 million $ 55,501
May 21, 5 AM $ 0.00136
-0.15%
$ 1.35 million $ 54,550
May 21, 4 AM $ 0.00134
-1.61%
$ 1.33 million $ 55,062
May 21, 3 AM $ 0.00134
-0.45%
$ 1.33 million $ 55,089
May 21, 2 AM $ 0.00137
+1.78%
$ 1.36 million $ 53,327
May 21, 1 AM $ 0.00136
-0.29%
$ 1.35 million $ 52,530
May 21, 12 AM $ 0.00136
+1.64%
$ 1.35 million $ 53,877
May 20, 11 PM $ 0.00137
+0.37%
$ 1.36 million $ 53,028
May 20, 10 PM $ 0.00135
-0.15%
$ 1.34 million $ 53,890
May 20, 9 PM $ 0.00137
+1.48%
$ 1.36 million $ 51,744
May 20, 8 PM $ 0.00134
+0.07%
$ 1.33 million $ 51,357
May 20, 7 PM $ 0.00134
+0.15%
$ 1.33 million $ 51,677
May 20, 6 PM $ 0.00136
+1.27%
$ 1.35 million $ 52,138
May 20, 5 PM $ 0.00136
-0.44%
$ 1.35 million $ 53,172
May 20, 4 PM $ 0.00134
+0.52%
$ 1.33 million $ 53,916
May 20, 3 PM $ 0.00134
-2.18%
$ 1.33 million $ 53,420
May 20, 2 PM $ 0.00137
+2.08%
$ 1.36 million $ 54,730
May 20, 1 PM $ 0.00137
+1.78%
$ 1.36 million $ 53,726
May 20, 12 PM $ 0.00136
+0.07%
$ 1.35 million $ 54,131
May 20, 11 AM $ 0.00137
+1.64%
$ 1.35 million $ 53,783
May 20, 10 AM $ 0.00137
+0.88%
$ 1.36 million $ 52,402
May 20, 9 AM $ 0.00137
+2.24%
$ 1.36 million $ 54,449
May 20, 8 AM $ 0.00136
+1.12%
$ 1.35 million $ 53,190
May 20, 7 AM $ 0.00134
-1.18%
$ 1.33 million $ 52,260
May 20, 6 AM $ 0.00136
-0.29%
$ 1.35 million $ 52,789
May 20, 5 AM $ 0.00136
+0.22%
$ 1.35 million $ 52,603
May 20, 4 AM $ 0.00141
-0.14%
$ 1.4 million $ 53,493
May 20, 3 AM $ 0.0014
+0.07%
$ 1.39 million $ 53,500
May 20, 2 AM $ 0.00142
+0.42%
$ 1.41 million $ 53,802
May 20, 1 AM $ 0.0014
-0.99%
$ 1.39 million $ 55,660
May 20, 12 AM $ 0.00141
+0.43%
$ 1.39 million $ 54,170
May 19, 11 PM $ 0.0014
-1.20%
$ 1.39 million $ 55,798
May 19, 10 PM $ 0.00141
+0.86%
$ 1.4 million $ 55,888
May 19, 9 PM $ 0.00142
-0.28%
$ 1.41 million $ 55,569
May 19, 8 PM $ 0.0014
+0.22%
$ 1.39 million $ 55,924
May 19, 7 PM $ 0.00142
-0.21%
$ 1.41 million $ 54,314
May 19, 6 PM $ 0.00141
-0.49%
$ 1.4 million $ 53,367
May 19, 5 PM $ 0.00142
+1.14%
$ 1.41 million $ 52,369
May 19, 4 PM $ 0.00143
+0.28%
$ 1.42 million $ 51,428
May 19, 3 PM $ 0.00142
+0.78%
$ 1.41 million $ 51,595