AjnaToken Historical Data

AJNA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00105
-1.96%
$ 1.04 million $ 56,326
May 23, 8 PM $ 0.00106
-0.12%
$ 1.05 million $ 56,691
May 23, 7 PM $ 0.00105
-0.84%
$ 1.04 million $ 57,572
May 23, 6 PM $ 0.00106
-0.44%
$ 1.05 million $ 58,503
May 23, 5 PM $ 0.00106
+0.09%
$ 1.05 million $ 57,792
May 23, 4 PM $ 0.00106
-0.38%
$ 1.05 million $ 55,077
May 23, 3 PM $ 0.00107
+1.59%
$ 1.06 million $ 54,656
May 23, 2 PM $ 0.00107
+2.60%
$ 1.06 million $ 52,761
May 23, 1 PM $ 0.00104
+0.00%
$ 1.03 million $ 52,512
May 23, 12 PM $ 0.00104
-0.95%
$ 1.03 million $ 52,231
May 23, 11 AM $ 0.00105
-1.02%
$ 1.04 million $ 52,268
May 23, 10 AM $ 0.00105
-0.58%
$ 1.04 million $ 52,029
May 23, 9 AM $ 0.00105
+0.52%
$ 1.05 million $ 49,376
May 23, 8 AM $ 0.00105
-0.90%
$ 1.04 million $ 48,495
May 23, 7 AM $ 0.00106
-0.38%
$ 1.05 million $ 48,298
May 23, 6 AM $ 0.00104
-1.32%
$ 1.03 million $ 48,621
May 23, 5 AM $ 0.00104
-0.67%
$ 1.03 million $ 48,331
May 23, 4 AM $ 0.00105
+0.00%
$ 1.04 million $ 47,442
May 23, 3 AM $ 0.00107
+1.13%
$ 1.06 million $ 46,948
May 23, 2 AM $ 0.00107
+0.28%
$ 1.06 million $ 47,101
May 23, 1 AM $ 0.00105
+0.48%
$ 1.04 million $ 46,842
May 22, 7 PM $ 0.00138
+0.00%
$ 1.37 million $ 764
May 22, 6 PM $ 0.00129
+0.25%
$ 1.28 million $ 51,350
May 22, 5 PM $ 0.00131
+1.00%
$ 1.3 million $ 50,494
May 22, 4 PM $ 0.00128
-1.61%
$ 1.27 million $ 50,707
May 22, 3 PM $ 0.0013
-0.23%
$ 1.29 million $ 51,078
May 22, 2 PM $ 0.00132
-2.59%
$ 1.3 million $ 50,646
May 22, 1 PM $ 0.00134
-1.61%
$ 1.33 million $ 52,211
May 22, 12 PM $ 0.00136
-0.37%
$ 1.34 million $ 52,248
May 22, 11 AM $ 0.00134
-0.74%
$ 1.33 million $ 52,590
May 22, 10 AM $ 0.00137
+1.11%
$ 1.36 million $ 52,226
May 22, 9 AM $ 0.00135
-0.15%
$ 1.34 million $ 52,639
May 22, 8 AM $ 0.00137
+1.78%
$ 1.36 million $ 53,491
May 22, 7 AM $ 0.00136
+0.22%
$ 1.35 million $ 53,109
May 22, 6 AM $ 0.00136
-0.44%
$ 1.35 million $ 52,602
May 22, 5 AM $ 0.00135
-1.25%
$ 1.34 million $ 52,762
May 22, 4 AM $ 0.00134
-2.19%
$ 1.33 million $ 53,813
May 22, 3 AM $ 0.00136
+1.87%
$ 1.35 million $ 53,982
May 22, 2 AM $ 0.00136
-0.15%
$ 1.35 million $ 52,659
May 22, 1 AM $ 0.00134
-1.48%
$ 1.32 million $ 54,530
May 22, 12 AM $ 0.00134
-2.41%
$ 1.32 million $ 54,590
May 21, 11 PM $ 0.00134
-1.32%
$ 1.33 million $ 54,945
May 21, 10 PM $ 0.00134
-2.41%
$ 1.33 million $ 53,997
May 21, 9 PM $ 0.00137
+2.69%
$ 1.36 million $ 52,801
May 21, 8 PM $ 0.00135
+0.75%
$ 1.33 million $ 52,011
May 21, 7 PM $ 0.00136
+0.74%
$ 1.34 million $ 52,577
May 21, 6 PM $ 0.00135
-1.68%
$ 1.33 million $ 53,571
May 21, 5 PM $ 0.00135
-0.15%
$ 1.34 million $ 54,624
May 21, 4 PM $ 0.00136
+1.19%
$ 1.35 million $ 54,277
May 21, 3 PM $ 0.00134
+0.15%
$ 1.33 million $ 53,596