AjnaToken Historical Data

AJNA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00106
-0.09%
$ 1.05 million $ 59,808
May 25, 9 PM $ 0.00105
-0.95%
$ 1.04 million $ 60,569
May 25, 8 PM $ 0.00104
-1.32%
$ 1.03 million $ 62,027
May 25, 7 PM $ 0.00105
-1.78%
$ 1.04 million $ 62,074
May 25, 6 PM $ 0.00105
-1.13%
$ 1.04 million $ 61,545
May 25, 5 PM $ 0.00107
+0.66%
$ 1.06 million $ 59,988
May 25, 4 PM $ 0.00105
-1.97%
$ 1.04 million $ 59,351
May 25, 3 PM $ 0.00106
-0.84%
$ 1.05 million $ 59,457
May 25, 2 PM $ 0.00105
-1.59%
$ 1.05 million $ 59,038
May 25, 1 PM $ 0.00107
+0.09%
$ 1.06 million $ 58,753
May 25, 12 PM $ 0.00106
+0.38%
$ 1.05 million $ 57,522
May 25, 11 AM $ 0.00105
-1.04%
$ 1.04 million $ 56,140
May 25, 10 AM $ 0.00105
+0.00%
$ 1.04 million $ 55,461
May 25, 9 AM $ 0.00107
+0.09%
$ 1.06 million $ 53,872
May 25, 8 AM $ 0.00104
-0.48%
$ 1.04 million $ 53,851
May 25, 7 AM $ 0.00105
+0.29%
$ 1.04 million $ 52,773
May 25, 6 AM $ 0.00104
-0.38%
$ 1.03 million $ 50,950
May 25, 5 AM $ 0.00106
+0.28%
$ 1.05 million $ 51,655
May 25, 4 AM $ 0.00105
+0.38%
$ 1.04 million $ 52,446
May 25, 3 AM $ 0.00106
+1.25%
$ 1.05 million $ 50,823
May 25, 2 AM $ 0.00107
+2.49%
$ 1.06 million $ 50,912
May 25, 1 AM $ 0.00106
-0.84%
$ 1.05 million $ 50,178
May 25, 12 AM $ 0.00106
+0.38%
$ 1.05 million $ 52,327
May 24, 11 PM $ 0.00105
-0.66%
$ 1.04 million $ 50,386
May 24, 10 PM $ 0.00107
+2.20%
$ 1.06 million $ 51,821
May 24, 9 PM $ 0.00106
-0.65%
$ 1.06 million $ 50,329
May 24, 8 PM $ 0.00107
+0.75%
$ 1.06 million $ 50,008
May 24, 7 PM $ 0.00107
+0.94%
$ 1.06 million $ 49,070
May 24, 6 PM $ 0.00105
-1.59%
$ 1.04 million $ 50,030
May 24, 5 PM $ 0.00107
+1.81%
$ 1.06 million $ 51,224
May 24, 4 PM $ 0.00107
+1.61%
$ 1.06 million $ 51,563
May 24, 3 PM $ 0.00106
+0.38%
$ 1.05 million $ 52,527
May 24, 2 PM $ 0.00106
-1.03%
$ 1.05 million $ 53,998
May 24, 1 PM $ 0.00107
+1.91%
$ 1.06 million $ 54,690
May 24, 12 PM $ 0.00105
-1.96%
$ 1.04 million $ 53,830
May 24, 11 AM $ 0.00107
+0.76%
$ 1.06 million $ 55,866
May 24, 10 AM $ 0.00105
-0.47%
$ 1.04 million $ 55,831
May 24, 9 AM $ 0.00105
-0.09%
$ 1.04 million $ 56,801
May 24, 8 AM $ 0.00106
+0.19%
$ 1.05 million $ 56,552
May 24, 7 AM $ 0.00106
-0.09%
$ 1.05 million $ 56,568
May 24, 6 AM $ 0.00107
+1.04%
$ 1.06 million $ 56,069
May 24, 5 AM $ 0.00104
-2.53%
$ 1.03 million $ 55,746
May 24, 4 AM $ 0.00104
-2.61%
$ 1.03 million $ 54,785
May 24, 3 AM $ 0.00106
-0.19%
$ 1.06 million $ 55,259
May 24, 2 AM $ 0.00106
+1.05%
$ 1.05 million $ 55,662
May 24, 1 AM $ 0.00105
+0.10%
$ 1.04 million $ 54,465
May 24, 12 AM $ 0.00107
-0.09%
$ 1.06 million $ 53,566
May 23, 11 PM $ 0.00106
+0.85%
$ 1.05 million $ 54,929
May 23, 10 PM $ 0.00105
-0.38%
$ 1.04 million $ 55,747
May 23, 9 PM $ 0.00105
-1.96%
$ 1.04 million $ 56,326