AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000888
-1.41%
$ 879,817 $ 52,514
May 28, 3 AM $ 0.0009
+0.64%
$ 891,403 $ 52,788
May 28, 2 AM $ 0.000895
+0.22%
$ 886,705 $ 50,962
May 28, 1 AM $ 0.000891
-1.33%
$ 882,742 $ 49,332
May 28, 12 AM $ 0.000903
+0.56%
$ 894,631 $ 49,497
May 27, 11 PM $ 0.000895
-0.44%
$ 886,705 $ 49,834
May 27, 10 PM $ 0.000897
+1.47%
$ 888,687 $ 50,348
May 27, 9 PM $ 0.000884
-0.56%
$ 875,807 $ 48,246
May 27, 8 PM $ 0.000893
+0.00%
$ 884,724 $ 47,861
May 27, 2 PM $ 0.00116
+4.97%
$ 1.15 million $ 1,090
May 27, 12 PM $ 0.00106
+1.12%
$ 1.05 million $ 52,325
May 27, 11 AM $ 0.00106
+0.09%
$ 1.05 million $ 51,832
May 27, 10 AM $ 0.00105
-0.85%
$ 1.04 million $ 52,737
May 27, 9 AM $ 0.00107
+1.71%
$ 1.06 million $ 53,403
May 27, 8 AM $ 0.00105
-1.40%
$ 1.04 million $ 53,437
May 27, 7 AM $ 0.00106
+0.86%
$ 1.05 million $ 53,432
May 27, 6 AM $ 0.00105
-1.78%
$ 1.04 million $ 52,472
May 27, 5 AM $ 0.00105
-0.28%
$ 1.05 million $ 53,272
May 27, 4 AM $ 0.00107
+2.68%
$ 1.06 million $ 52,117
May 27, 3 AM $ 0.00104
-0.19%
$ 1.04 million $ 51,141
May 27, 2 AM $ 0.00105
+0.00%
$ 1.04 million $ 53,059
May 27, 1 AM $ 0.00107
+2.30%
$ 1.06 million $ 52,154
May 27, 12 AM $ 0.00106
+0.28%
$ 1.05 million $ 52,195
May 26, 11 PM $ 0.00105
-0.85%
$ 1.04 million $ 53,298
May 26, 10 PM $ 0.00105
-0.57%
$ 1.04 million $ 53,849
May 26, 9 PM $ 0.00106
-0.75%
$ 1.05 million $ 53,770
May 26, 8 PM $ 0.00106
+1.53%
$ 1.05 million $ 54,308
May 26, 7 PM $ 0.00107
+0.19%
$ 1.06 million $ 52,484
May 26, 6 PM $ 0.00106
+0.96%
$ 1.05 million $ 55,454
May 26, 5 PM $ 0.00107
+0.56%
$ 1.06 million $ 55,136
May 26, 4 PM $ 0.00106
+1.63%
$ 1.05 million $ 56,566
May 26, 3 PM $ 0.00105
+0.67%
$ 1.04 million $ 55,938
May 26, 2 PM $ 0.00106
+0.28%
$ 1.05 million $ 55,677
May 26, 1 PM $ 0.00107
+2.30%
$ 1.06 million $ 56,553
May 26, 12 PM $ 0.00106
+0.86%
$ 1.05 million $ 55,328
May 26, 11 AM $ 0.00105
-1.04%
$ 1.04 million $ 56,228
May 26, 10 AM $ 0.00105
-0.95%
$ 1.04 million $ 57,492
May 26, 9 AM $ 0.00105
+0.48%
$ 1.05 million $ 57,670
May 26, 8 AM $ 0.00105
-0.57%
$ 1.04 million $ 58,068
May 26, 7 AM $ 0.00105
-1.77%
$ 1.04 million $ 59,199
May 26, 6 AM $ 0.00107
+1.71%
$ 1.06 million $ 61,138
May 26, 5 AM $ 0.00106
-0.85%
$ 1.05 million $ 59,810
May 26, 4 AM $ 0.00106
+0.28%
$ 1.05 million $ 60,592
May 26, 3 AM $ 0.00105
+0.67%
$ 1.04 million $ 61,021
May 26, 2 AM $ 0.00106
+1.24%
$ 1.05 million $ 59,870
May 26, 1 AM $ 0.00106
+0.57%
$ 1.05 million $ 61,263
May 26, 12 AM $ 0.00105
-1.78%
$ 1.04 million $ 61,323
May 25, 11 PM $ 0.00107
+1.13%
$ 1.06 million $ 60,500
May 25, 10 PM $ 0.00106
-0.09%
$ 1.05 million $ 59,808
May 25, 9 PM $ 0.00105
-0.95%
$ 1.04 million $ 60,569