AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000892
-37.71%
$ 883,755 $ 321,959
Apr 2026 $ 0.00147
+4.34%
$ 1.42 million $ 1.55 million
Mar 2026 $ 0.00139
+221.04%
$ 1.37 million $ 1.72 million
Feb 2026 $ 0.000437
-83.26%
$ 432,981 $ 1.36 million
Jan 2026 $ 0.00261
-39.24%
$ 2.58 million $ 1.57 million
Dec 2025 $ 0.0043
+28.45%
$ 4.25 million $ 1.68 million
Nov 2025 $ 0.00334
-24.42%
$ 3.31 million $ 1.51 million
Oct 2025 $ 0.00443
+63.58%
$ 4.41 million $ 1.57 million
Sep 2025 $ 0.00298
-44.20%
$ 2.98 million $ 1.44 million
Aug 2025 $ 0.00533
+12.11%
$ 5.29 million $ 1.49 million
Jul 2025 $ 0.00443
-4.09%
$ 4.74 million $ 1.46 million
Jun 2025 $ 0.00464
-36.80%
$ 4.59 million $ 3.4 million
May 2025 $ 0.0073
+52.86%
$ 7.32 million $ 3.55 million
Apr 2025 $ 0.00478
+49.94%
$ 4.74 million $ 3.88 million
Mar 2025 $ 0.00317
-12.34%
$ 3.15 million $ 3.94 million
Feb 2025 $ 0.00363
-42.19%
$ 3.61 million $ 3.76 million
Jan 2025 $ 0.00624
+2.51%
$ 6.21 million $ 4.25 million
Dec 2024 $ 0.00706
-34.80%
$ 6.04 million $ 4.12 million
Nov 2024 $ 0.0109
+33.86%
$ 10.75 million $ 3.92 million
Oct 2024 $ 0.00807
+84.95%
$ 8.1 million $ 3.82 million
Sep 2024 $ 0.00434
-58.49%
$ 4.32 million $ 3.91 million
Aug 2024 $ 0.0105
-19.21%
$ 10.43 million $ 4.12 million
Jul 2024 $ 0.013
-13.33%
$ 12.92 million $ 3 million
Jun 2024 $ 0.0231
-11.96%
$ -- $ 9,141
May 2024 $ 0.0325
+4.95%
$ -- $ 9,445
Apr 2024 $ 0.0586
-53.13%
$ -- $ 146,195
Mar 2024 $ 0.121
+61.74%
$ -- $ 106,003
Download