AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00059
+0.00%
$ 584,532 $ 50,793
1:57 PM $ 0.00059
+0.00%
$ 584,532 $ 52,170
1:52 PM $ 0.000575
+0.00%
$ 569,671 $ 51,676
1:47 PM $ 0.00058
+0.00%
$ 574,625 $ 51,102
1:42 PM $ 0.000584
+0.00%
$ 578,588 $ 51,613
1:37 PM $ 0.000585
+0.00%
$ 579,578 $ 51,510
1:32 PM $ 0.000575
+0.00%
$ 569,671 $ 51,699
1:27 PM $ 0.000575
+0.00%
$ 569,671 $ 51,025
1:22 PM $ 0.000574
+0.00%
$ 568,680 $ 51,282
1:17 PM $ 0.000575
+0.00%
$ 569,671 $ 51,194
1:12 PM $ 0.000575
+0.00%
$ 569,671 $ 51,239
1:07 PM $ 0.000585
+0.00%
$ 579,578 $ 52,399
1:02 PM $ 0.000583
+0.00%
$ 577,597 $ 52,601
12:57 PM $ 0.000589
+0.00%
$ 583,541 $ 52,666
12:52 PM $ 0.000589
+0.00%
$ 583,541 $ 52,906
12:47 PM $ 0.000581
+0.00%
$ 575,615 $ 51,953
12:42 PM $ 0.000578
+0.00%
$ 572,643 $ 52,711
12:37 PM $ 0.000588
+0.00%
$ 582,551 $ 51,872
12:32 PM $ 0.000588
+0.00%
$ 582,551 $ 53,019
12:27 PM $ 0.00058
+0.00%
$ 574,625 $ 52,947
12:22 PM $ 0.00058
+0.00%
$ 574,625 $ 52,148
12:17 PM $ 0.000575
+0.00%
$ 569,671 $ 51,748
12:12 PM $ 0.000588
+0.00%
$ 582,551 $ 51,714
12:07 PM $ 0.000581
+0.00%
$ 575,615 $ 53,056
12:02 PM $ 0.000575
+0.00%
$ 569,671 $ 52,546
11:57 AM $ 0.000582
+0.00%
$ 576,606 $ 51,735
11:52 AM $ 0.000586
+0.00%
$ 580,569 $ 52,329
11:47 AM $ 0.000582
+0.00%
$ 576,606 $ 53,253
11:42 AM $ 0.000573
+0.00%
$ 567,690 $ 52,879
11:37 AM $ 0.00059
+0.00%
$ 584,532 $ 51,643
11:32 AM $ 0.000582
+0.00%
$ 576,606 $ 53,477
11:27 AM $ 0.000573
+0.00%
$ 567,690 $ 52,702
11:22 AM $ 0.000573
+0.00%
$ 567,690 $ 51,858
11:17 AM $ 0.000574
+0.00%
$ 568,680 $ 51,761
11:12 AM $ 0.000589
+0.00%
$ 583,541 $ 53,070
11:07 AM $ 0.000582
+0.00%
$ 576,606 $ 52,441
11:02 AM $ 0.000583
+0.00%
$ 577,597 $ 52,492
10:57 AM $ 0.000587
+0.00%
$ 581,560 $ 52,678
10:52 AM $ 0.000577
+0.00%
$ 571,652 $ 53,086
10:47 AM $ 0.000577
+0.00%
$ 571,652 $ 52,164
10:42 AM $ 0.000581
+0.00%
$ 575,615 $ 52,432
10:37 AM $ 0.000576
+0.00%
$ 570,662 $ 53,149
10:32 AM $ 0.000581
+0.00%
$ 575,615 $ 52,150
10:27 AM $ 0.000574
+0.00%
$ 568,680 $ 52,891
10:22 AM $ 0.000578
+0.00%
$ 572,643 $ 51,847
10:17 AM $ 0.000578
+0.00%
$ 572,643 $ 52,356
10:12 AM $ 0.000586
+0.00%
$ 580,569 $ 53,451
10:07 AM $ 0.000589
+0.00%
$ 583,541 $ 53,032
10:02 AM $ 0.000587
+0.00%
$ 581,560 $ 53,808
9:57 AM $ 0.000588
+0.00%
$ 582,551 $ 53,674
Download