AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00059
+0.00%
$ 584,532 $ 52,170
Today, at 1 PM $ 0.00059
+1.20%
$ 584,532 $ 52,170
Today, at 12 PM $ 0.000589
+2.43%
$ 583,541 $ 52,666
Today, at 11 AM $ 0.000582
-0.17%
$ 576,606 $ 51,735
Today, at 10 AM $ 0.000587
+0.00%
$ 581,560 $ 52,678
Today, at 9 AM $ 0.000588
+2.08%
$ 582,551 $ 53,674
Today, at 8 AM $ 0.000578
-0.17%
$ 572,643 $ 53,294
Today, at 7 AM $ 0.000582
+0.52%
$ 576,606 $ 54,420
Today, at 6 AM $ 0.000582
-1.02%
$ 576,606 $ 54,821
Today, at 5 AM $ 0.000581
+0.35%
$ 575,615 $ 56,197
Today, at 4 AM $ 0.000584
+0.86%
$ 578,588 $ 54,663
Today, at 3 AM $ 0.000586
+2.09%
$ 580,569 $ 54,866
Today, at 2 AM $ 0.000583
-1.85%
$ 577,597 $ 54,022
Today, at 1 AM $ 0.000593
+1.89%
$ 587,504 $ 54,817
Yesterday, at 11 PM $ 0.000591
+1.55%
$ 585,523 $ 56,611
Yesterday, at 10 PM $ 0.000582
-2.18%
$ 576,606 $ 55,763
Yesterday, at 4 PM $ 0.00053
+0.00%
$ 525,108 $ 53,173
Yesterday, at 3 PM $ 0.000538
-0.37%
$ 533,014 $ 52,922
Yesterday, at 2 PM $ 0.000531
+0.00%
$ 526,079 $ 54,332
Yesterday, at 1 PM $ 0.00053
+0.19%
$ 525,088 $ 53,153
Yesterday, at 12 PM $ 0.000539
+2.47%
$ 534,012 $ 53,173
Yesterday, at 11 AM $ 0.000529
-1.12%
$ 524,105 $ 51,869
Yesterday, at 10 AM $ 0.000527
-0.38%
$ 522,116 $ 52,441
Yesterday, at 9 AM $ 0.000538
+1.32%
$ 533,014 $ 52,812
Yesterday, at 8 AM $ 0.000532
-0.93%
$ 527,070 $ 53,034
Yesterday, at 7 AM $ 0.000537
-0.37%
$ 532,023 $ 54,068
Yesterday, at 6 AM $ 0.000534
+0.95%
$ 529,051 $ 55,681
Yesterday, at 5 AM $ 0.000533
+0.00%
$ 528,060 $ 54,313
Yesterday, at 4 AM $ 0.000528
+0.19%
$ 523,107 $ 54,420
Yesterday, at 3 AM $ 0.000538
+0.37%
$ 533,014 $ 53,998
Yesterday, at 2 AM $ 0.000532
+0.19%
$ 527,070 $ 55,872
Yesterday, at 1 AM $ 0.000535
+0.56%
$ 530,042 $ 54,191
Yesterday, at 12 AM $ 0.000532
+0.76%
$ 527,070 $ 54,040
Jun 14, 11 PM $ 0.000533
+0.76%
$ 528,068 $ 54,733
Jun 14, 10 PM $ 0.000535
+0.75%
$ 530,049 $ 55,095
Jun 14, 9 PM $ 0.00054
-0.18%
$ 534,995 $ 55,990
Jun 14, 8 PM $ 0.000527
-1.68%
$ 522,116 $ 55,416
Jun 14, 7 PM $ 0.000532
-1.66%
$ 527,070 $ 54,773
Jun 14, 6 PM $ 0.000535
+1.33%
$ 530,042 $ 56,051
Jun 14, 5 PM $ 0.000533
+1.14%
$ 528,060 $ 55,588
Jun 14, 4 PM $ 0.000537
+0.94%
$ 532,023 $ 55,860
Jun 14, 3 PM $ 0.000541
+1.69%
$ 535,986 $ 56,487
Jun 14, 2 PM $ 0.000536
+1.13%
$ 531,032 $ 56,618
Jun 14, 1 PM $ 0.000528
-0.75%
$ 523,107 $ 57,512
Jun 14, 12 PM $ 0.000537
+1.90%
$ 532,023 $ 58,324
Jun 14, 11 AM $ 0.000526
-1.68%
$ 521,125 $ 58,098
Jun 14, 10 AM $ 0.000527
-0.20%
$ 522,116 $ 59,731
Jun 14, 9 AM $ 0.00054
+1.70%
$ 535,025 $ 57,535
Jun 14, 8 AM $ 0.000526
-0.19%
$ 521,125 $ 58,283
Jun 14, 7 AM $ 0.000534
-0.93%
$ 529,051 $ 57,338
Download