AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ 580,569 $ 51,125
Yesterday $ 0.000591
+11.93%
$ 585,523 $ 56,611
Jun 14, 2026 $ 0.000533
-0.93%
$ 528,068 $ 54,733
Jun 13, 2026 $ 0.000537
+14.01%
$ 532,023 $ 57,634
Jun 12, 2026 $ 0.000465
-34.98%
$ 460,590 $ 48,642
Jun 11, 2026 $ 0.000706
-2.35%
$ 699,457 $ 53,669
Jun 10, 2026 $ 0.000705
-2.62%
$ 698,466 $ 59,467
Jun 9, 2026 $ 0.00071
-1.39%
$ 703,444 $ 53,074
Jun 8, 2026 $ 0.000721
+1.12%
$ 714,318 $ 56,641
Jun 7, 2026 $ 0.000704
-0.56%
$ 697,494 $ 54,649
Jun 6, 2026 $ 0.000714
-1.25%
$ 707,383 $ 54,551
Jun 5, 2026 $ 0.00071
-0.70%
$ 703,444 $ 52,017
Jun 4, 2026 $ 0.000716
+17.38%
$ 709,364 $ 57,637
Jun 3, 2026 $ 0.000963
+7.50%
$ 954,291 $ 1,226
Jun 2, 2026 $ 0.000902
+1.57%
$ 893,618 $ 61,143
Jun 1, 2026 $ 0.000895
-0.89%
$ 886,705 $ 55,671
May 31, 2026 $ 0.000892
-0.89%
$ 883,755 $ 54,966
May 30, 2026 $ 0.0009
+1.01%
$ 891,659 $ 57,994
May 29, 2026 $ 0.000887
-1.44%
$ 878,779 $ 44,472
May 28, 2026 $ 0.0009
+0.22%
$ 891,659 $ 55,981
May 27, 2026 $ 0.000895
-15.17%
$ 886,705 $ 49,834
May 26, 2026 $ 0.00105
-1.40%
$ 1.04 million $ 53,298
May 25, 2026 $ 0.00107
+1.23%
$ 1.06 million $ 60,500
May 24, 2026 $ 0.00105
-1.96%
$ 1.04 million $ 50,386
May 23, 2026 $ 0.00106
+1.82%
$ 1.05 million $ 54,929
May 22, 2026 $ 0.00138
+0.67%
$ 1.37 million $ 764
May 21, 2026 $ 0.00134
+0.15%
$ 1.33 million $ 54,945
May 20, 2026 $ 0.00137
-2.21%
$ 1.36 million $ 53,028
May 19, 2026 $ 0.0014
-0.85%
$ 1.39 million $ 55,798
May 18, 2026 $ 0.00142
+0.85%
$ 1.41 million $ 52,669
May 17, 2026 $ 0.00141
-4.22%
$ 1.39 million $ 53,744
May 16, 2026 $ 0.00147
+2.15%
$ 1.46 million $ 60,757
May 15, 2026 $ 0.00144
-2.45%
$ 1.42 million $ 50,677
May 14, 2026 $ 0.00144
-0.76%
$ 1.43 million $ 53,603
May 13, 2026 $ 0.00147
-0.07%
$ 1.45 million $ 49,508
May 12, 2026 $ 0.00143
-1.17%
$ 1.42 million $ 53,263
May 11, 2026 $ 0.00144
-0.76%
$ 1.43 million $ 54,513
May 10, 2026 $ 0.00146
-0.95%
$ 1.44 million $ 50,850
May 9, 2026 $ 0.00147
+2.73%
$ 1.46 million $ 51,335
May 8, 2026 $ 0.00144
-2.24%
$ 1.43 million $ 55,446
May 7, 2026 $ 0.00144
-1.70%
$ 1.43 million $ 56,012
May 6, 2026 $ 0.00145
+0.83%
$ 1.43 million $ 50,476
May 5, 2026 $ 0.00145
-0.28%
$ 1.43 million $ 52,077
May 4, 2026 $ 0.00146
+0.69%
$ 1.45 million $ 53,028
May 3, 2026 $ 0.00144
-1.91%
$ 1.42 million $ 58,118
May 2, 2026 $ 0.00143
-2.39%
$ 1.42 million $ 58,037
May 1, 2026 $ 0.00145
+1.26%
$ 1.44 million $ 51,100
Apr 30, 2026 $ 0.00143
-2.65%
$ 1.42 million $ 52,477
Apr 29, 2026 $ 0.00147
-1.81%
$ 1.45 million $ 49,144
Apr 28, 2026 $ 0.00151
+1.00%
$ 1.5 million $ 53,475
Download