FIAS Historical Data

FIAS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0245
-6.43%
$ 3.44 million $ 10,875
May 11, 2025 $ 0.026
-6.27%
$ 3.66 million $ 11,001
May 10, 2025 $ 0.0278
+6.16%
$ 3.9 million $ 7,204
May 9, 2025 $ 0.0261
+6.05%
$ 3.67 million $ 10,539
May 8, 2025 $ 0.0246
+18.49%
$ 3.46 million $ 8,635
May 7, 2025 $ 0.0208
-1.08%
$ 2.92 million $ 1,568
May 6, 2025 $ 0.021
-2.70%
$ 2.95 million $ 6,691
May 5, 2025 $ 0.0216
-4.11%
$ 3.03 million $ 6,847
May 4, 2025 $ 0.0225
+1.74%
$ 3.16 million $ 7,115
May 3, 2025 $ 0.022
-9.80%
$ 3.1 million $ 13,100
May 2, 2025 $ 0.0244
-2.73%
$ 3.43 million $ 7,127
May 1, 2025 $ 0.0251
-1.98%
$ 3.53 million $ 12,971
Apr 30, 2025 $ 0.0256
-0.48%
$ 3.6 million $ 6,735
Apr 29, 2025 $ 0.0261
-6.38%
$ -- $ 24,059
Apr 28, 2025 $ 0.0279
+0.89%
$ 3.92 million $ 15,116
Download