FIAS Historical Data

FIAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0116
+0.00%
$ 1.52 million $ 150,258
Dec 17, 12 AM $ 0.011
-10.09%
$ 1.44 million $ 147,344
Dec 16, 11 PM $ 0.0123
+0.00%
$ 1.62 million $ 145,723
Dec 16, 8 PM $ 0.0122
+1.28%
$ 1.6 million $ 144,445
Dec 16, 5 PM $ 0.0119
-1.35%
$ 1.56 million $ 143,097
Dec 16, 11 AM $ 0.0121
+0.00%
$ 1.59 million $ 142,202
Dec 16, 9 AM $ 0.0123
+0.00%
$ 1.62 million $ 140,463
Dec 15, 1 PM $ 0.0136
+2.93%
$ 1.79 million $ 148,808
Dec 15, 11 AM $ 0.0135
-0.59%
$ 1.78 million $ 148,415
Dec 15, 9 AM $ 0.013
+0.00%
$ 1.71 million $ 145,528
Dec 15, 2 AM $ 0.0124
+0.70%
$ 1.63 million $ 144,342
Dec 15, 1 AM $ 0.012
+0.49%
$ 1.58 million $ 143,114
Dec 14, 11 PM $ 0.013
+0.00%
$ 1.71 million $ 139,022
Dec 14, 1 PM $ 0.0126
-4.07%
$ 1.66 million $ 138,109
Dec 14, 12 PM $ 0.013
+0.00%
$ 1.71 million $ 135,690
Dec 13, 7 PM $ 0.0135
+1.02%
$ 1.77 million $ 136,354
Dec 13, 12 AM $ 0.0139
+0.00%
$ 1.82 million $ 134,315
Dec 12, 11 PM $ 0.014
-1.22%
$ 1.84 million $ 133,960
Dec 12, 9 PM $ 0.0136
+0.00%
$ 1.78 million $ 132,567
Dec 12, 8 PM $ 0.0134
+0.00%
$ 1.76 million $ 131,554
Dec 12, 1 PM $ 0.0136
-1.20%
$ 1.79 million $ 138,045
Dec 12, 12 PM $ 0.0136
+1.19%
$ 1.79 million $ 137,106
Dec 12, 11 AM $ 0.0136
+0.00%
$ 1.79 million $ 136,624
Dec 12, 4 AM $ 0.0132
+0.00%
$ 1.73 million $ 131,230
Dec 11, 11 PM $ 0.0137
+0.00%
$ 1.8 million $ 129,517
Dec 11, 9 PM $ 0.0129
+0.00%
$ 1.69 million $ 127,614
Dec 11, 8 PM $ 0.0129
-2.67%
$ 1.7 million $ 126,930
Dec 11, 6 PM $ 0.0136
+14.40%
$ 1.78 million $ 123,386
Dec 11, 5 PM $ 0.0127
-2.86%
$ 1.67 million $ 115,157
Dec 11, 9 AM $ 0.0133
+0.00%
$ 1.74 million $ 114,542
Dec 11, 5 AM $ 0.013
+5.09%
$ 1.71 million $ 114,301
Dec 10, 9 PM $ 0.0142
-0.56%
$ 1.87 million $ 116,681
Dec 10, 4 PM $ 0.0151
+0.00%
$ 1.98 million $ 107,465
Dec 10, 2 PM $ 0.0146
+7.43%
$ 1.92 million $ 105,808
Dec 10, 12 PM $ 0.0137
+0.00%
$ 1.8 million $ 100,838
Dec 10, 11 AM $ 0.0139
-1.45%
$ 1.83 million $ 100,483
Dec 10, 10 AM $ 0.0142
+0.00%
$ 1.87 million $ 91,619
Dec 10, 9 AM $ 0.0138
+4.20%
$ 1.82 million $ 90,633
Dec 10, 5 AM $ 0.0149
+0.17%
$ 1.95 million $ 81,986
Dec 10, 4 AM $ 0.0142
+1.26%
$ 1.86 million $ 77,700
Dec 10, 3 AM $ 0.0135
-0.52%
$ 1.78 million $ 76,525
Dec 10, 2 AM $ 0.0141
+1.84%
$ 1.85 million $ 70,009
Dec 10, 1 AM $ 0.0144
+0.00%
$ 1.9 million $ 69,451
Dec 9, 6 PM $ 0.016
+0.00%
$ 2.11 million $ 70,371
Dec 9, 11 AM $ 0.0148
+0.00%
$ 1.94 million $ 64,919
Dec 9, 12 AM $ 0.0151
+0.00%
$ 1.99 million $ 61,497
Dec 8, 2 PM $ 0.0153
+0.00%
$ 2.01 million $ 60,911
Dec 8, 12 PM $ 0.0158
+0.00%
$ 2.07 million $ 59,897
Dec 7, 9 PM $ 0.0155
+0.00%
$ 2.04 million $ 57,958
Dec 7, 6 PM $ 0.0153
-0.57%
$ 2 million $ 58,190